ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940079 Historical charts - CCIL-9.5%-19-1-26-NCD

Historical charts for Stock 940079 - Share CCIL-9.5%-19-1-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982
  • 12Day Average: 977.58
  • 20Day Average: 973.26

940079 Indicators & signals

Recent prices of 940079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Oct 2025 985.00 985.00 to 985.00 0% 0.86 times
09 Thu Oct 2025 985.00 985.00 to 985.00 0% 1.43 times
25 Thu Sep 2025 985.00 985.00 to 985.00 0% 0.29 times
17 Wed Sep 2025 985.00 985.00 to 985.00 1.55% 0.86 times
15 Mon Sep 2025 970.00 970.00 to 970.00 -0.51% 0.57 times
09 Mon Jun 2025 975.00 975.00 to 975.00 0.1% 0.57 times
04 Wed Jun 2025 974.00 974.00 to 974.00 0% 2.86 times
27 Tue May 2025 974.00 970.00 to 974.00 0% 1.71 times
21 Mon Apr 2025 974.00 974.00 to 974.00 0% 0.29 times
11 Fri Apr 2025 974.00 950.00 to 974.00 -0.1% 1.29 times
04 Fri Apr 2025 975.00 975.00 to 975.00 0% 0.14 times
01 Tue Apr 2025 975.00 975.00 to 975.00 0.52% 0.14 times

Technical analysis forecast of 940079 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940079 940079 at this time. Stock is rising and might rise more.

It appears as if 940079 940079 gave a large move recently.

Stock of 940079 (940079) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940079 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940079 stays above 980.5, but if it comes below 980.5, then a intra day sell could be more profitable.
If you take a sell trade below 980.5, then use 980.5 as stoploss and 971.17 as target. However if you take a buy trade in 940079, then use 980.5 as stoploss and 991.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940079 Historical charts - Share CCIL-9.5%-19-1-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940079 Historical charts - Share CCIL-9.5%-19-1-26-NCD

 

Back to top