ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940043 Historical charts - NHFL-10.03%-6-1-30-NCD

Historical charts for Stock 940043 - Share NHFL-10.03%-6-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.02

940043 Indicators & signals

Recent prices of 940043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 982.08 811.00 to 985.00 0.21% 1.78 times
16 Fri Jan 2026 980.00 950.00 to 980.00 -1.21% 0.85 times
13 Tue Jan 2026 992.00 992.00 to 992.00 -0.1% 0.42 times
09 Fri Jan 2026 993.00 993.00 to 993.00 0% 3.81 times
08 Thu Jan 2026 993.00 993.00 to 993.00 1.33% 0.43 times
03 Wed Sep 2025 980.00 980.00 to 980.00 0% 0.42 times
02 Tue Sep 2025 980.00 980.00 to 980.00 0% 0.14 times
29 Fri Aug 2025 980.00 980.00 to 980.00 -2% 0.13 times
23 Wed Jul 2025 1000.00 1000.00 to 1000.00 0% 0.63 times
22 Tue Jul 2025 1000.00 1000.00 to 1000.00 0% 2.69 times
18 Fri Jul 2025 1000.00 1000.00 to 1000.00 0% 0.48 times
04 Fri Jul 2025 1000.00 1000.00 to 1000.00 4.17% 0.01 times

Technical analysis forecast of 940043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940043 940043 at this time. Stock is rising and might rise more.

It appears as if 940043 940043 gave a large move recently.

Stock of 940043 (940043) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940043 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940043 Historical charts - Share NHFL-10.03%-6-1-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940043 Historical charts - Share NHFL-10.03%-6-1-30-NCD

 

Back to top