ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940043 Historical charts - NHFL-10.03%-6-1-30-NCD

Historical charts for Stock 940043 - Share NHFL-10.03%-6-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.6
  • 12Day Average: 993.51
  • 20Day Average: 990.11

940043 Indicators & signals

Recent prices of 940043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 998.00 998.00 to 998.00 0% 1.78 times
22 Mon Jun 2026 998.00 998.00 to 998.00 0.1% 0.01 times
17 Wed Jun 2026 997.00 997.00 to 997.00 2.26% 0.02 times
09 Tue Jun 2026 975.00 975.00 to 975.00 -2.5% 0.04 times
05 Fri Jun 2026 1000.00 1000.00 to 1000.00 0.3% 0.22 times
20 Wed May 2026 997.00 997.00 to 997.00 0.2% 0.24 times
14 Thu May 2026 995.00 995.00 to 995.00 0% 0.09 times
12 Tue May 2026 995.00 995.00 to 995.00 0.29% 0.11 times
07 Thu May 2026 992.10 991.00 to 995.00 -0.29% 0.36 times
06 Wed May 2026 995.00 995.00 to 995.00 0.51% 4.45 times
05 Tue May 2026 990.00 990.00 to 990.00 0% 4.45 times
10 Tue Mar 2026 990.00 990.00 to 990.00 1.02% 1.11 times

Technical analysis forecast of 940043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940043 940043 at this time. Stock is rising and might rise more.

It appears as if 940043 940043 gave a large move recently.

Stock of 940043 (940043) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940043 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 998.8 as stoploss in an intra day sell trade for a target of 991.35. However, stock will show a bullish move above 998.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940043 Historical charts - Share NHFL-10.03%-6-1-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940043 Historical charts - Share NHFL-10.03%-6-1-30-NCD

 

Back to top