ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940043 Historical charts - NHFL-10.03%-6-1-30-NCD

Historical charts for Stock 940043 - Share NHFL-10.03%-6-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.82
  • 12Day Average: 990.68

940043 Indicators & signals

Recent prices of 940043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1000.00 1000.00 to 1000.00 0.3% 0.17 times
20 Wed May 2026 997.00 997.00 to 997.00 0.2% 0.18 times
14 Thu May 2026 995.00 995.00 to 995.00 0% 0.07 times
12 Tue May 2026 995.00 995.00 to 995.00 0.29% 0.08 times
07 Thu May 2026 992.10 991.00 to 995.00 -0.29% 0.27 times
06 Wed May 2026 995.00 995.00 to 995.00 0.51% 3.34 times
05 Tue May 2026 990.00 990.00 to 990.00 0% 3.34 times
10 Tue Mar 2026 990.00 990.00 to 990.00 1.02% 0.84 times
09 Mon Mar 2026 980.00 980.00 to 980.00 -0.21% 0.84 times
21 Wed Jan 2026 982.08 811.00 to 985.00 0.21% 0.7 times
16 Fri Jan 2026 980.00 950.00 to 980.00 -1.21% 0.33 times
13 Tue Jan 2026 992.00 992.00 to 992.00 -0.1% 0.17 times

Technical analysis forecast of 940043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940043 940043 at this time. Stock is rising and might rise more.

It appears as if 940043 940043 gave a large move recently.

Stock of 940043 (940043) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940043 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940043 stays above 998, but if it comes below 998, then a intra day sell could be more profitable.
If you take a sell trade below 998, then use 998 as stoploss and 990.62 as target. However if you take a buy trade in 940043, then use 998 as stoploss and 1007 as target.

Videos related to: BSE Stock 940043 Historical charts - Share NHFL-10.03%-6-1-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940043 Historical charts - Share NHFL-10.03%-6-1-30-NCD

 

Back to top