ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940031 Historical charts - SCL-10.25%-27-12-34-NCD

Historical charts for Stock 940031 - Share SCL-10.25%-27-12-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.65

940031 Indicators & signals

Recent prices of 940031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Oct 2025 964.41 964.41 to 964.41 0% 4.65 times
22 Mon Sep 2025 964.41 964.41 to 964.41 0% 2.33 times
09 Tue Sep 2025 964.41 964.41 to 964.41 -3.56% 0.47 times
06 Wed Aug 2025 1000.00 1000.00 to 1000.00 1.52% 0.47 times
11 Wed Jun 2025 985.00 985.00 to 986.00 0% 1.07 times
04 Wed Jun 2025 985.00 985.00 to 985.00 -1.4% 0.6 times
07 Wed May 2025 999.00 999.00 to 999.00 2.04% 0.47 times
05 Mon May 2025 979.00 979.00 to 979.00 -1.11% 0.09 times
15 Tue Apr 2025 990.00 990.00 to 990.00 -0.9% 0.51 times
20 Thu Feb 2025 999.00 999.00 to 999.00 5.16% 1.91 times
06 Thu Feb 2025 950.00 950.00 to 950.00 -4.9% 2.09 times
31 Fri Jan 2025 999.00 999.00 to 999.00 2.78% 1.12 times

Technical analysis forecast of 940031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940031 940031 at this time. Stock is rising and might rise more.

It appears as if 940031 940031 gave a large move recently.

Stock of 940031 (940031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940031 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940031 Historical charts - Share SCL-10.25%-27-12-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940031 Historical charts - Share SCL-10.25%-27-12-34-NCD

 

Back to top