ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940019 Historical charts - SCL-9.71%-27-12-29-NCD

Historical charts for Stock 940019 - Share SCL-9.71%-27-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.6
  • 12Day Average: 983.66

940019 Indicators & signals

Recent prices of 940019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1029.00 1029.00 to 1029.00 5.21% 3.47 times
19 Thu Mar 2026 978.00 978.00 to 978.00 0% 0.34 times
16 Mon Mar 2026 978.00 978.00 to 978.00 -4.02% 1.07 times
23 Fri Jan 2026 1019.00 1019.00 to 1019.00 2% 3.81 times
19 Mon Jan 2026 999.00 999.00 to 999.00 1.95% 1.9 times
23 Tue Dec 2025 979.90 979.90 to 979.90 0.5% 0.29 times
18 Thu Dec 2025 975.00 975.00 to 975.00 8.14% 1.24 times
17 Wed Dec 2025 901.60 901.60 to 901.60 -8.83% 0.67 times
16 Tue Dec 2025 988.90 988.90 to 988.90 -0.41% 0.11 times
02 Tue Dec 2025 993.00 993.00 to 993.00 1.22% 0.19 times
01 Wed Oct 2025 981.00 981.00 to 981.00 -0.05% 0.38 times
11 Fri Jul 2025 981.47 981.47 to 981.47 -0.96% 0.48 times

Technical analysis forecast of 940019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940019 940019 at this time. Stock is rising and might rise more.

It appears as if 940019 940019 gave a large move recently.

Stock of 940019 (940019) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940019 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940019 Historical charts - Share SCL-9.71%-27-12-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940019 Historical charts - Share SCL-9.71%-27-12-29-NCD

 

Back to top