ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940009 Historical charts - SCL-9.48%-27-12-27-NCD

Historical charts for Stock 940009 - Share SCL-9.48%-27-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 994.4
  • 12Day Average: 989.17

940009 Indicators & signals

Recent prices of 940009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 999.00 999.00 to 999.00 0.2% 0.92 times
21 Wed Oct 2026 997.00 997.00 to 997.00 0.1% 1.54 times
25 Tue Aug 2026 996.00 996.00 to 996.00 0.61% 0.89 times
24 Mon Aug 2026 990.00 990.00 to 990.00 0% 0.89 times
30 Tue Jun 2026 990.00 980.00 to 990.00 -0.7% 0.21 times
13 Wed May 2026 997.00 997.00 to 997.00 1.32% 2.05 times
22 Wed Apr 2026 984.00 984.00 to 984.00 0% 1.03 times
11 Wed Feb 2026 984.00 984.00 to 984.00 0% 0.09 times
10 Tue Feb 2026 984.00 931.30 to 984.00 0.31% 0.11 times
21 Wed Jan 2026 981.00 981.00 to 981.00 -0.1% 2.62 times
20 Tue Jan 2026 982.00 982.00 to 982.00 -0.4% 0.56 times
09 Tue Dec 2025 985.99 985.99 to 985.99 -0% 0.49 times

Technical analysis forecast of 940009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940009 940009 at this time. Stock is rising and might rise more.

It appears as if 940009 940009 gave a large move recently.

Stock of 940009 (940009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940009 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940009 stays above 998, but if it comes below 998, then a intra day sell could be more profitable.
If you take a sell trade below 998, then use 998 as stoploss and 981.49 as target. However if you take a buy trade in 940009, then use 998 as stoploss and 1017.9 as target.

Videos related to: BSE Stock 940009 Historical charts - Share SCL-9.48%-27-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940009 Historical charts - Share SCL-9.48%-27-12-27-NCD

 

Back to top