ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939985 Historical charts - IHFL-9.25%-26-12-29-NCD

Historical charts for Stock 939985 - Share IHFL-9.25%-26-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1018.47
  • 12Day Average: 1007.1

939985 Indicators & signals

Recent prices of 939985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1031.55 1031.55 to 1031.55 0.64% 0.11 times
14 Fri Aug 2026 1025.00 1025.00 to 1025.00 -0.08% 1.48 times
21 Tue Jul 2026 1025.80 1025.80 to 1025.80 1.56% 0.31 times
03 Fri Jul 2026 1010.00 1010.00 to 1010.00 1% 0.31 times
08 Mon Jun 2026 1000.00 1000.00 to 1000.00 11.73% 0.01 times
18 Wed Mar 2026 895.00 895.00 to 895.00 -9.14% 0.25 times
17 Tue Feb 2026 985.00 985.00 to 985.00 -5.29% 0.01 times
01 Mon Dec 2025 1040.00 1040.00 to 1040.00 0.7% 3.08 times
27 Thu Nov 2025 1032.80 1032.80 to 1032.80 1.25% 1.35 times
13 Thu Nov 2025 1020.00 1020.00 to 1020.00 0% 2.46 times
07 Fri Nov 2025 1020.00 1000.00 to 1020.00 2% 0.74 times
30 Tue Sep 2025 1000.00 1000.00 to 1000.00 -0.4% 0.18 times

Technical analysis forecast of 939985 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939985 939985 at this time. Stock is rising and might rise more.

It appears as if 939985 939985 gave a large move recently.

Stock of 939985 (939985) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939985 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939985 Historical charts - Share IHFL-9.25%-26-12-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939985 Historical charts - Share IHFL-9.25%-26-12-29-NCD

 

Back to top