ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939977 Historical charts - IHFL-8.65%-26-12-27-NCD

Historical charts for Stock 939977 - Share IHFL-8.65%-26-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.68
  • 12Day Average: 985.62

939977 Indicators & signals

Recent prices of 939977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 982.41 982.41 to 982.41 0.14% 0.12 times
15 Tue Sep 2026 981.00 981.00 to 981.00 -0.91% 0.12 times
07 Mon Sep 2026 990.00 990.00 to 990.00 0.51% 3.55 times
18 Tue Aug 2026 985.00 985.00 to 985.00 1.03% 0.27 times
17 Mon Aug 2026 975.00 960.00 to 975.00 -2.01% 0.9 times
25 Thu Jun 2026 995.00 995.00 to 995.00 1.02% 0.59 times
23 Tue Jun 2026 985.00 985.00 to 985.00 0% 0.12 times
18 Thu Jun 2026 985.00 985.00 to 985.00 0% 1.61 times
10 Wed Jun 2026 985.00 985.00 to 985.00 0% 0.36 times
15 Fri May 2026 985.00 970.00 to 985.00 0.51% 2.37 times
23 Thu Apr 2026 980.00 980.00 to 980.00 -1.9% 0.12 times
20 Tue Jan 2026 999.00 999.00 to 999.00 0.91% 0.01 times

Technical analysis forecast for 939977 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939977 939977 at this time. Stock is falling and might fall more.

It appears as if 939977 939977 gave a large move recently.

Stock of 939977 (939977) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939977 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 978.8 as stoploss in an intra day buy trade for a target of 986.83. However, stock will show a bearish move below 978.8.

Videos related to: BSE Stock 939977 Historical charts - Share IHFL-8.65%-26-12-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939977 Historical charts - Share IHFL-8.65%-26-12-27-NCD

 

Back to top