ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939977 Historical charts - IHFL-8.65%-26-12-27-NCD

Historical charts for Stock 939977 - Share IHFL-8.65%-26-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.8

939977 Indicators & signals

Recent prices of 939977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 985.00 985.00 to 985.00 0% 0.47 times
15 Fri May 2026 985.00 970.00 to 985.00 0.51% 3.11 times
23 Thu Apr 2026 980.00 980.00 to 980.00 -1.9% 0.16 times
20 Tue Jan 2026 999.00 999.00 to 999.00 0.91% 0.02 times
06 Thu Nov 2025 990.00 990.00 to 990.00 -0.1% 0.31 times
13 Wed Aug 2025 991.00 991.00 to 991.00 2.16% 4.67 times
24 Thu Jul 2025 970.00 970.00 to 995.00 -1.22% 0.78 times
14 Mon Jul 2025 982.00 933.75 to 982.00 -0.81% 0.48 times
03 Thu Jul 2025 990.00 990.00 to 990.00 -0.9% 0.02 times
21 Wed May 2025 999.00 999.00 to 999.00 0% 0.39 times
11 Fri Apr 2025 999.00 999.00 to 999.00 -0.1% 0.08 times
14 Fri Feb 2025 999.95 999.95 to 999.95 2.04% 0.16 times

Technical analysis forecast of 939977 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939977 939977 at this time. Stock is rising and might rise more.

It appears as if 939977 939977 gave a large move recently.

Stock of 939977 (939977) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939977 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939977 Historical charts - Share IHFL-8.65%-26-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939977 Historical charts - Share IHFL-8.65%-26-12-27-NCD

 

Back to top