Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939923 Historical charts - ICLFL-12.20%-02-12-29-NCD
Historical charts for Stock 939923 - Share ICLFL-12.20%-02-12-29-NCD trades in BSE
Recent prices of 939923 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 1011.99 | 1000.00 to 1011.99 | -1.75% | 1.73 times |
| 03 Wed Jun 2026 | 1030.00 | 1030.00 to 1030.00 | 0% | 0.06 times |
| 19 Tue May 2026 | 1030.00 | 1030.00 to 1030.00 | 2.49% | 0.01 times |
| 18 Mon May 2026 | 1005.00 | 1005.00 to 1005.00 | -3.37% | 0.05 times |
| 01 Wed Apr 2026 | 1040.00 | 1040.00 to 1040.00 | -0.86% | 5.39 times |
| 20 Fri Mar 2026 | 1049.00 | 1049.00 to 1049.00 | -0.1% | 0.23 times |
| 18 Wed Mar 2026 | 1050.00 | 1050.00 to 1050.00 | 5% | 0.03 times |
| 16 Mon Mar 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 1.75 times |
| 13 Fri Mar 2026 | 1000.00 | 990.00 to 1000.00 | 1.01% | 0.22 times |
| 09 Mon Mar 2026 | 990.00 | 990.00 to 990.05 | -1% | 2.16 times |
| 04 Wed Mar 2026 | 1000.00 | 1000.00 to 1000.00 | -0% | 0.11 times |
| 26 Thu Feb 2026 | 1000.01 | 1000.01 to 1000.01 | -2.91% | 0.04 times |
Technical analysis forecast for 939923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939923 939923 at this time. Stock is falling and might fall more.
It appears as if 939923 939923 gave a large move recently.
Stock of 939923 (939923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 939923 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1002.2 as stoploss in an intra day buy trade for a target of 1023.16. However, stock will show a bearish move below 1002.2.
Tomorrow's movement Prediction of 939923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939923 Historical charts - Share ICLFL-12.20%-02-12-29-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
