ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939923 Historical charts - ICLFL-12.20%-02-12-29-NCD

Historical charts for Stock 939923 - Share ICLFL-12.20%-02-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1042
  • 12Day Average: 1033.5
  • 20Day Average: 1026.82

939923 Indicators & signals

Indicator MACD (12,26,9)

1035.23, 1027.72, 5.65
Indicator MACD is in positive zone

Indicator ADX (14)

7.3, 50.92, 44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1050.00 1050.00 to 1050.00 0% 0.34 times
22 Mon Dec 2025 1050.00 1050.00 to 1050.00 0% 0.34 times
18 Thu Dec 2025 1050.00 1050.00 to 1050.00 3.96% 0.56 times
17 Wed Dec 2025 1010.00 1010.00 to 1010.00 -3.81% 4.25 times
05 Fri Dec 2025 1050.00 1050.00 to 1050.00 3.96% 0.01 times
01 Mon Dec 2025 1010.00 1004.00 to 1010.00 -1.85% 1.41 times
25 Tue Nov 2025 1029.00 1029.00 to 1029.00 -1.91% 0.56 times
24 Mon Nov 2025 1048.99 1048.99 to 1048.99 4.9% 0.09 times
19 Wed Nov 2025 1000.00 1000.00 to 1000.00 -3.29% 0.03 times
17 Mon Nov 2025 1034.00 1034.00 to 1034.00 1.37% 0.06 times
13 Thu Nov 2025 1020.00 1015.00 to 1020.00 -2.86% 2.68 times
07 Fri Nov 2025 1050.00 1050.00 to 1050.00 0% 0.28 times

Technical analysis forecast of 939923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939923 939923 at this time. Stock is rising and might rise more.

It appears as if 939923 939923 gave a large move recently.

Stock of 939923 (939923) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939923 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1050.3 as stoploss in an intra day sell trade for a target of 1029.94. However, stock will show a bullish move above 1050.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939923 Historical charts - Share ICLFL-12.20%-02-12-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939923 Historical charts - Share ICLFL-12.20%-02-12-29-NCD

 

Back to top