ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939923 Historical charts - ICLFL-12.20%-02-12-29-NCD

Historical charts for Stock 939923 - Share ICLFL-12.20%-02-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998
  • 12Day Average: 1015
  • 20Day Average: 1025
  • 50Day Average: 1025.95

939923 Indicators & signals

Indicator MACD (12,26,9)

1012.18, 1019.44, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

6.6, 45.64, 52.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 4.01 times
13 Fri Mar 2026 1000.00 990.00 to 1000.00 1.01% 0.5 times
09 Mon Mar 2026 990.00 990.00 to 990.05 -1% 4.95 times
04 Wed Mar 2026 1000.00 1000.00 to 1000.00 -0% 0.25 times
26 Thu Feb 2026 1000.01 1000.01 to 1000.01 -2.91% 0.1 times
17 Tue Feb 2026 1030.00 1030.00 to 1030.00 0% 0.37 times
16 Mon Feb 2026 1030.00 1030.00 to 1030.00 0% 0.02 times
13 Fri Feb 2026 1030.00 1030.00 to 1030.00 3% 0.02 times
11 Wed Feb 2026 1000.01 1000.01 to 1000.01 -4.76% 1.24 times
09 Mon Feb 2026 1050.00 1050.00 to 1050.00 5% 0.07 times
01 Sun Feb 2026 1000.00 1000.00 to 1000.00 -4.76% 2.48 times
30 Fri Jan 2026 1050.00 1050.00 to 1050.00 0% 0.52 times

Technical analysis forecast for 939923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939923 939923 at this time. Stock is falling and might fall more.

It appears as if 939923 939923 gave a large move recently.

Stock of 939923 (939923) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939923 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 994.7 as stoploss in an intra day buy trade for a target of 1017.61. However, stock will show a bearish move below 994.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939923 Historical charts - Share ICLFL-12.20%-02-12-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939923 Historical charts - Share ICLFL-12.20%-02-12-29-NCD

 

Back to top