ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939923 Historical charts - ICLFL-12.20%-02-12-29-NCD

Historical charts for Stock 939923 - Share ICLFL-12.20%-02-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1026
  • 12Day Average: 1036.67
  • 20Day Average: 1032.1

939923 Indicators & signals

Indicator MACD (12,26,9)

1030.85, 1029.41, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

0.93, 49.12, 48.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1030.00 1030.00 to 1030.00 3% 0.03 times
11 Wed Feb 2026 1000.01 1000.01 to 1000.01 -4.76% 1.37 times
09 Mon Feb 2026 1050.00 1050.00 to 1050.00 5% 0.08 times
01 Sun Feb 2026 1000.00 1000.00 to 1000.00 -4.76% 2.74 times
30 Fri Jan 2026 1050.00 1050.00 to 1050.00 0% 0.58 times
29 Thu Jan 2026 1050.00 1050.00 to 1050.00 0% 0.82 times
09 Fri Jan 2026 1050.00 1050.00 to 1050.00 0% 0.96 times
05 Mon Jan 2026 1050.00 1050.00 to 1050.00 3.96% 0.82 times
02 Fri Jan 2026 1010.00 1010.00 to 1010.00 -3.81% 0.99 times
30 Tue Dec 2025 1050.00 1050.00 to 1050.00 0% 0.82 times
22 Mon Dec 2025 1050.00 1050.00 to 1050.00 0% 0.82 times
18 Thu Dec 2025 1050.00 1050.00 to 1050.00 3.96% 1.37 times

Technical analysis forecast for 939923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939923 939923 at this time. Stock is falling and might fall more.

It appears as if 939923 939923 gave a large move recently.

Stock of 939923 (939923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939923 is bearish for shortterm, and stock might move down till 1010.5 or till 986.7. Use a stoploss of 1030.4 and if the stock hits stoploss, then it can shoot up till 1050.26

Tomorrow's movement Prediction of 939923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939923 Historical charts - Share ICLFL-12.20%-02-12-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939923 Historical charts - Share ICLFL-12.20%-02-12-29-NCD

 

Back to top