ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939923 Historical charts - ICLFL-12.20%-02-12-29-NCD

Historical charts for Stock 939923 - Share ICLFL-12.20%-02-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1034.8
  • 12Day Average: 1018.67
  • 20Day Average: 1025.2
  • 50Day Average: 1024.33

939923 Indicators & signals

Indicator MACD (12,26,9)

1023.47, 1023.94, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

2.58, 50.54, 48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1030.00 1030.00 to 1030.00 2.49% 0.01 times
18 Mon May 2026 1005.00 1005.00 to 1005.00 -3.37% 0.05 times
01 Wed Apr 2026 1040.00 1040.00 to 1040.00 -0.86% 5.32 times
20 Fri Mar 2026 1049.00 1049.00 to 1049.00 -0.1% 0.22 times
18 Wed Mar 2026 1050.00 1050.00 to 1050.00 5% 0.03 times
16 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 1.72 times
13 Fri Mar 2026 1000.00 990.00 to 1000.00 1.01% 0.21 times
09 Mon Mar 2026 990.00 990.00 to 990.05 -1% 2.13 times
04 Wed Mar 2026 1000.00 1000.00 to 1000.00 -0% 0.11 times
26 Thu Feb 2026 1000.01 1000.01 to 1000.01 -2.91% 0.04 times
17 Tue Feb 2026 1030.00 1030.00 to 1030.00 0% 0.16 times
16 Mon Feb 2026 1030.00 1030.00 to 1030.00 0% 0.01 times

Technical analysis forecast of 939923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939923 939923 at this time. Stock is rising and might rise more.

It appears as if 939923 939923 gave a large move recently.

Stock of 939923 (939923) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939923 is bullish for shortterm, and stock might move up till 1046.1 or till 1073. Use a stoploss of 1023.73 and if this stock hits its stoploss, then it can fall down till 1001.34

Tomorrow's movement Prediction of 939923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939923 Historical charts - Share ICLFL-12.20%-02-12-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939923 Historical charts - Share ICLFL-12.20%-02-12-29-NCD

 

Back to top