ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939917 Historical charts - ICLFL-11%-02-01-26-NCD

Historical charts for Stock 939917 - Share ICLFL-11%-02-01-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987
  • 12Day Average: 993.3
  • 20Day Average: 990.49

939917 Indicators & signals

Indicator MACD (12,26,9)

989.75, 983.92, 9.58
Indicator MACD is in positive zone

Indicator ADX (14)

22.56, 38.29, 60.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 985.00 985.00 to 985.00 0% 0.44 times
14 Fri Nov 2025 985.00 985.00 to 985.00 0% 3.31 times
03 Mon Nov 2025 985.00 925.20 to 985.00 -0.51% 0.04 times
03 Fri Oct 2025 990.00 990.00 to 994.00 0% 0.57 times
21 Thu Aug 2025 990.00 990.00 to 990.00 -0.84% 0.44 times
18 Mon Aug 2025 998.40 998.00 to 998.40 -0.16% 1.32 times
13 Wed Aug 2025 1000.00 1000.00 to 1000.00 0.95% 0.11 times
05 Tue Aug 2025 990.55 990.55 to 990.55 -0.84% 1.1 times
15 Tue Jul 2025 998.90 998.90 to 998.90 0% 1.7 times
14 Mon Jul 2025 998.90 998.90 to 998.90 0% 0.95 times
07 Mon Jul 2025 998.90 998.90 to 998.90 -0.01% 0.44 times
12 Thu Jun 2025 999.00 999.00 to 999.00 0% 0.88 times

Technical analysis forecast for 939917 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939917 939917 at this time. Stock is falling and might fall more.

It appears as if 939917 939917 gave a large move recently.

Stock of 939917 (939917) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939917 is bearish for shortterm, and stock might move down till 968.4 or till 945.4. Use a stoploss of 987.59 and if the stock hits stoploss, then it can shoot up till 1006.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939917 Historical charts - Share ICLFL-11%-02-01-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939917 Historical charts - Share ICLFL-11%-02-01-26-NCD

 

Back to top