ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939917 Historical charts - ICLFL-11%-02-01-26-NCD

Historical charts for Stock 939917 - Share ICLFL-11%-02-01-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989
  • 12Day Average: 993.39
  • 20Day Average: 990.53

939917 Indicators & signals

Indicator MACD (12,26,9)

991.33, 985.11, 8.91
Indicator MACD is in positive zone

Indicator ADX (14)

13.95, 42.58, 56.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 1000.00 1000.00 to 1000.00 1.52% 0.44 times
02 Tue Dec 2025 985.00 985.00 to 985.00 0% 0.44 times
14 Fri Nov 2025 985.00 985.00 to 985.00 0% 3.31 times
03 Mon Nov 2025 985.00 925.20 to 985.00 -0.51% 0.04 times
03 Fri Oct 2025 990.00 990.00 to 994.00 0% 0.57 times
21 Thu Aug 2025 990.00 990.00 to 990.00 -0.84% 0.44 times
18 Mon Aug 2025 998.40 998.00 to 998.40 -0.16% 1.32 times
13 Wed Aug 2025 1000.00 1000.00 to 1000.00 0.95% 0.11 times
05 Tue Aug 2025 990.55 990.55 to 990.55 -0.84% 1.1 times
15 Tue Jul 2025 998.90 998.90 to 998.90 0% 1.7 times
14 Mon Jul 2025 998.90 998.90 to 998.90 0% 0.95 times
07 Mon Jul 2025 998.90 998.90 to 998.90 -0.01% 0.44 times

Technical analysis forecast of 939917 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939917 939917 at this time. Stock is rising and might rise more.

It appears as if 939917 939917 gave a large move recently.

Stock of 939917 (939917) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939917 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1008 as stoploss in an intra day sell trade for a target of 988.77. However, stock will show a bullish move above 1008.

Tomorrow's movement Prediction of 939917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985

Tomorrow's movement Prediction of 939917 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939917 Historical charts - Share ICLFL-11%-02-01-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939917 Historical charts - Share ICLFL-11%-02-01-26-NCD

 

Back to top