ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939915 Historical charts - MMFL-18-5-30-NCD

Historical charts for Stock 939915 - Share MMFL-18-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1077.4
  • 12Day Average: 1055.67
  • 20Day Average: 1036.69

939915 Indicators & signals

Indicator MACD (12,26,9)

1058.42, 1030.11, 25.54
Indicator MACD is in positive zone

Indicator ADX (14)

6.62, 51.64, 45.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939915 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1110.00 1110.00 to 1110.00 3.84% 0.29 times
10 Wed Jun 2026 1069.00 1069.00 to 1069.00 0% 0.59 times
29 Wed Apr 2026 1069.00 1069.00 to 1069.00 0% 0.53 times
23 Thu Apr 2026 1069.00 1069.00 to 1069.00 -0.09% 2.18 times
05 Thu Mar 2026 1070.00 1070.00 to 1070.00 1.9% 2.41 times
20 Fri Feb 2026 1050.00 981.01 to 1050.00 5% 1.18 times
18 Wed Feb 2026 1000.00 1000.00 to 1000.00 -6.63% 1.76 times
12 Thu Feb 2026 1071.00 1071.00 to 1071.00 2% 0.59 times
04 Wed Feb 2026 1050.00 1050.00 to 1050.00 0% 0.59 times
30 Fri Jan 2026 1050.00 1050.00 to 1050.00 5% 0.06 times
29 Thu Jan 2026 1000.00 960.01 to 1000.00 -5.66% 0.12 times
09 Fri Jan 2026 1060.00 1060.00 to 1060.00 1.53% 0.06 times

Technical analysis forecast of 939915 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939915 939915 at this time. Stock is rising and might rise more.

It appears as if 939915 939915 gave a large move recently.

Stock of 939915 (939915) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939915 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939915 stays above 1089.3, but if it comes below 1089.3, then a intra day sell could be more profitable.
If you take a sell trade below 1089.3, then use 1089.3 as stoploss and 1041.82 as target. However if you take a buy trade in 939915, then use 1089.3 as stoploss and 1146.2 as target.

Tomorrow's movement Prediction of 939915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069

Tomorrow's movement Prediction of 939915 is strongly bullish. It has broken a strong resistance of 1048 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939915 Historical charts - Share MMFL-18-5-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939915 Historical charts - Share MMFL-18-5-30-NCD

 

Back to top