Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939915 Historical charts - MMFL-18-5-30-NCD
Historical charts for Stock 939915 - Share MMFL-18-5-30-NCD trades in BSE
Recent prices of 939915 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 1060.00 | 1060.00 to 1060.00 | 1.53% | 0.02 times |
| 04 Thu Dec 2025 | 1043.99 | 1043.00 to 1044.00 | 0.97% | 3.12 times |
| 02 Tue Dec 2025 | 1033.99 | 933.00 to 1033.99 | -0.39% | 2.08 times |
| 14 Fri Nov 2025 | 1038.00 | 1038.00 to 1038.00 | 19.97% | 0.17 times |
| 06 Thu Nov 2025 | 865.20 | 865.20 to 865.20 | -15.09% | 1.65 times |
| 17 Fri Oct 2025 | 1019.00 | 1019.00 to 1019.00 | 0% | 0.08 times |
| 14 Tue Oct 2025 | 1019.00 | 1019.00 to 1020.00 | -0.17% | 2.03 times |
| 06 Mon Oct 2025 | 1020.69 | 1020.69 to 1020.69 | -0.52% | 0.33 times |
| 12 Fri Sep 2025 | 1026.00 | 1026.00 to 1026.00 | 0% | 0.17 times |
| 05 Fri Sep 2025 | 1026.00 | 1026.00 to 1026.00 | 0.59% | 0.02 times |
| 03 Wed Sep 2025 | 1020.00 | 1020.00 to 1020.00 | 0.29% | 0.36 times |
| 02 Tue Sep 2025 | 1017.00 | 1017.00 to 1017.00 | 0.2% | 1.24 times |
Technical analysis forecast of 939915 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939915 939915 at this time. Stock is rising and might rise more.
It appears as if 939915 939915 gave a large move recently.
Stock of 939915 (939915) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939915 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939915 stays above 1039.3, but if it comes below 1039.3, then a intra day sell could be more profitable.
If you take a sell trade below 1039.3, then use 1039.3 as stoploss and 1001.19 as target. However if you take a buy trade in 939915, then use 1039.3 as stoploss and 1085.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939915 Historical charts - Share MMFL-18-5-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
