Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939915 Historical charts - MMFL-18-5-30-NCD
Historical charts for Stock 939915 - Share MMFL-18-5-30-NCD trades in BSE
Recent prices of 939915 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 1050.00 | 981.01 to 1050.00 | 5% | 0.42 times |
| 18 Wed Feb 2026 | 1000.00 | 1000.00 to 1000.00 | -6.63% | 0.63 times |
| 12 Thu Feb 2026 | 1071.00 | 1071.00 to 1071.00 | 2% | 0.21 times |
| 04 Wed Feb 2026 | 1050.00 | 1050.00 to 1050.00 | 0% | 0.21 times |
| 30 Fri Jan 2026 | 1050.00 | 1050.00 to 1050.00 | 5% | 0.02 times |
| 29 Thu Jan 2026 | 1000.00 | 960.01 to 1000.00 | -5.66% | 0.04 times |
| 09 Fri Jan 2026 | 1060.00 | 1060.00 to 1060.00 | 1.53% | 0.02 times |
| 04 Thu Dec 2025 | 1043.99 | 1043.00 to 1044.00 | 0.97% | 3.95 times |
| 02 Tue Dec 2025 | 1033.99 | 933.00 to 1033.99 | -0.39% | 2.63 times |
| 14 Fri Nov 2025 | 1038.00 | 1038.00 to 1038.00 | 19.97% | 0.21 times |
| 06 Thu Nov 2025 | 865.20 | 865.20 to 865.20 | -15.09% | 2.09 times |
| 17 Fri Oct 2025 | 1019.00 | 1019.00 to 1019.00 | 0% | 0.1 times |
Technical analysis forecast of 939915 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939915 939915 at this time. Stock is rising and might rise more.
It appears as if 939915 939915 gave a large move recently.
Stock of 939915 (939915) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939915 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1059.6 as stoploss in an intra day sell trade for a target of 1017.66. However, stock will show a bullish move above 1059.6.
Tomorrow's movement Prediction of 939915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060.5
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939915 Historical charts - Share MMFL-18-5-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
