Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939905 Historical charts - MMFL-9%-18-1-27-NCD
Historical charts for Stock 939905 - Share MMFL-9%-18-1-27-NCD trades in BSE
Recent prices of 939905 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 920.10 | 850.20 to 990.00 | -7.15% | 0.93 times |
| 04 Wed Mar 2026 | 991.00 | 991.00 to 991.00 | 0% | 0.33 times |
| 02 Mon Mar 2026 | 991.00 | 991.00 to 991.00 | 0% | 2.57 times |
| 27 Fri Feb 2026 | 991.00 | 991.00 to 991.00 | -0.1% | 0.89 times |
| 13 Fri Feb 2026 | 992.00 | 992.00 to 992.00 | 0% | 0.05 times |
| 11 Wed Feb 2026 | 992.00 | 992.00 to 992.00 | 0% | 0.47 times |
| 16 Fri Jan 2026 | 992.00 | 992.00 to 992.00 | 1.22% | 0.93 times |
| 09 Fri Jan 2026 | 980.00 | 980.00 to 980.00 | -1.01% | 0.93 times |
| 11 Thu Sep 2025 | 990.00 | 990.00 to 990.00 | 0% | 0.47 times |
| 02 Tue Sep 2025 | 990.00 | 990.00 to 990.00 | 0% | 0.93 times |
| 05 Tue Aug 2025 | 990.00 | 990.00 to 990.00 | 1.02% | 2.43 times |
| 18 Fri Jul 2025 | 980.00 | 960.00 to 980.00 | 0.51% | 0.93 times |
Technical analysis forecast for 939905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939905 939905 at this time. Stock is falling and might fall more.
It appears as if 939905 939905 gave a large move recently.
Stock of 939905 (939905) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 939905 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 936.5, for a target of 958.2 or 976.22
Tomorrow's movement Prediction of 939905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939905 Historical charts - Share MMFL-9%-18-1-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
