ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939901 Historical charts - IML-7-5-30-NCD

Historical charts for Stock 939901 - Share IML-7-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1270.53
  • 12Day Average: 1219.9
  • 20Day Average: 1212.49
  • 50Day Average: 1160.07

939901 Indicators & signals

Indicator MACD (12,26,9)

1232.2, 1204.47, 20.76
Indicator MACD is in positive zone

Indicator ADX (14)

0.88, 39.4, 38.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939901 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1278.00 1278.00 to 1280.00 0.26% 1.1 times
05 Mon Oct 2026 1274.64 1270.00 to 1279.00 0.37% 2.09 times
01 Thu Oct 2026 1270.00 1270.00 to 1270.00 -0.39% 0.24 times
29 Tue Sep 2026 1275.00 1275.00 to 1280.00 1.59% 1.45 times
28 Mon Sep 2026 1255.00 1255.00 to 1255.00 8.94% 0.03 times
24 Thu Sep 2026 1152.00 1151.00 to 1280.00 0.17% 0.77 times
23 Wed Sep 2026 1150.10 1120.00 to 1150.10 1.87% 2.86 times
18 Fri Sep 2026 1129.00 1129.00 to 1129.00 -8.06% 0.01 times
15 Tue Sep 2026 1228.00 1228.00 to 1228.00 0.08% 0.06 times
27 Thu Aug 2026 1227.06 1121.00 to 1229.00 2.26% 2.26 times
26 Wed Aug 2026 1200.00 1200.00 to 1200.00 0% 0.23 times
20 Thu Aug 2026 1200.00 1200.00 to 1200.00 -0.08% 0.23 times

Technical analysis forecast of 939901 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939901 939901 at this time. Stock is rising and might rise more.

It appears as if 939901 939901 gave a large move recently.

Stock of 939901 (939901) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939901 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939901 stays above 1255.9, but if it comes below 1255.9, then a intra day sell could be more profitable.
If you take a sell trade below 1255.9, then use 1255.9 as stoploss and 1214.98 as target. However if you take a buy trade in 939901, then use 1255.9 as stoploss and 1305.1 as target.

Tomorrow's movement Prediction of 939901 is strongly bullish. It has broken a strong resistance of 1222 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939901 Historical charts - Share IML-7-5-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939901 Historical charts - Share IML-7-5-30-NCD

 

Back to top