ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939901 Historical charts - IML-7-5-30-NCD

Historical charts for Stock 939901 - Share IML-7-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1117.91
  • 12Day Average: 1146.63
  • 20Day Average: 1142.53

939901 Indicators & signals

Indicator MACD (12,26,9)

1126.42, 1099.21, 40.65
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 44.73, 51.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939901 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1135.00 1135.00 to 1135.00 2.27% 0.35 times
24 Wed Dec 2025 1109.78 1109.78 to 1109.78 0% 0.07 times
23 Tue Dec 2025 1109.78 1105.21 to 1121.00 0.89% 1.37 times
22 Mon Dec 2025 1100.00 1100.00 to 1100.00 -3.08% 0.04 times
19 Fri Dec 2025 1135.00 1135.00 to 1135.00 -0.44% 0.18 times
12 Fri Dec 2025 1140.00 1140.00 to 1140.00 0.88% 0.42 times
11 Thu Dec 2025 1130.00 1000.00 to 1130.00 1.8% 3.52 times
09 Tue Dec 2025 1110.00 1110.00 to 1110.00 -3.48% 0.7 times
04 Thu Dec 2025 1150.00 1150.00 to 1150.00 2.68% 0.28 times
26 Wed Nov 2025 1120.00 1120.00 to 1120.00 0% 0.35 times
20 Thu Nov 2025 1120.00 1120.00 to 1290.00 -20% 3.06 times
19 Wed Nov 2025 1400.00 1400.00 to 1400.00 17.65% 0.07 times

Technical analysis forecast of 939901 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939901 939901 at this time. Stock is rising and might rise more.

It appears as if 939901 939901 gave a large move recently.

Stock of 939901 (939901) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939901 is bullish for shortterm, and stock might move up till 1182.6 or till 1262.5. Use a stoploss of 1116.12 and if this stock hits its stoploss, then it can fall down till 1049.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939901 Historical charts - Share IML-7-5-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939901 Historical charts - Share IML-7-5-30-NCD

 

Back to top