ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939901 Historical charts - IML-7-5-30-NCD

Historical charts for Stock 939901 - Share IML-7-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1028.9
  • 12Day Average: 1074.94
  • 20Day Average: 1094.7

939901 Indicators & signals

Indicator MACD (12,26,9)

1069.48, 1078.04, 0.74
Indicator MACD is in negative zone

Indicator ADX (14)

6.24, 48.05, 42.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939901 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1161.00 1161.00 to 1161.00 14.84% 0.65 times
20 Fri Feb 2026 1011.00 1011.00 to 1011.00 4.12% 0.34 times
19 Thu Feb 2026 971.00 971.00 to 1010.00 -3.86% 2.72 times
06 Fri Feb 2026 1010.00 1010.00 to 1010.00 1.87% 0.34 times
04 Wed Feb 2026 991.50 991.50 to 1050.00 -0.85% 0.68 times
28 Wed Jan 2026 1000.00 1000.00 to 1000.00 -9.91% 3.37 times
21 Wed Jan 2026 1110.00 1109.00 to 1110.00 0% 0.68 times
08 Thu Jan 2026 1110.00 1110.00 to 1155.00 -4.72% 1.26 times
07 Wed Jan 2026 1165.00 1165.00 to 1165.00 3.56% 0.24 times
30 Tue Dec 2025 1125.00 1125.00 to 1125.00 -0.88% 0.03 times
26 Fri Dec 2025 1135.00 1135.00 to 1135.00 2.27% 0.34 times
24 Wed Dec 2025 1109.78 1109.78 to 1109.78 0% 0.07 times

Technical analysis forecast of 939901 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939901 939901 at this time. Stock is rising and might rise more.

It appears as if 939901 939901 gave a large move recently.

Stock of 939901 (939901) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939901 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939901 stays above 1139.2, but if it comes below 1139.2, then a intra day sell could be more profitable.
If you take a sell trade below 1139.2, then use 1139.2 as stoploss and 1079.71 as target. However if you take a buy trade in 939901, then use 1139.2 as stoploss and 1210.6 as target.

Tomorrow's movement Prediction of 939901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939901 Historical charts - Share IML-7-5-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939901 Historical charts - Share IML-7-5-30-NCD

 

Back to top