ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939901 Historical charts - IML-7-5-30-NCD

Historical charts for Stock 939901 - Share IML-7-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1044.3
  • 12Day Average: 1091.76
  • 20Day Average: 1123.05

939901 Indicators & signals

Indicator MACD (12,26,9)

1076.7, 1084.65, 14.55
Indicator MACD is in negative zone

Indicator ADX (14)

15.94, 39.25, 54.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939901 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1010.00 1010.00 to 1010.00 1.87% 0.42 times
04 Wed Feb 2026 991.50 991.50 to 1050.00 -0.85% 0.85 times
28 Wed Jan 2026 1000.00 1000.00 to 1000.00 -9.91% 4.19 times
21 Wed Jan 2026 1110.00 1109.00 to 1110.00 0% 0.85 times
08 Thu Jan 2026 1110.00 1110.00 to 1155.00 -4.72% 1.57 times
07 Wed Jan 2026 1165.00 1165.00 to 1165.00 3.56% 0.3 times
30 Tue Dec 2025 1125.00 1125.00 to 1125.00 -0.88% 0.04 times
26 Fri Dec 2025 1135.00 1135.00 to 1135.00 2.27% 0.42 times
24 Wed Dec 2025 1109.78 1109.78 to 1109.78 0% 0.08 times
23 Tue Dec 2025 1109.78 1105.21 to 1121.00 0.89% 1.65 times
22 Mon Dec 2025 1100.00 1100.00 to 1100.00 -3.08% 0.04 times
19 Fri Dec 2025 1135.00 1135.00 to 1135.00 -0.44% 0.21 times

Technical analysis forecast for 939901 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939901 939901 at this time. Stock is falling and might fall more.

It appears as if 939901 939901 gave a large move recently.

Stock of 939901 (939901) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939901 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.8 as stoploss in an intra day buy trade for a target of 1088.7. However, stock will show a bearish move below 1007.8.

Tomorrow's movement Prediction of 939901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939901 Historical charts - Share IML-7-5-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939901 Historical charts - Share IML-7-5-30-NCD

 

Back to top