ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939899 Historical charts - IML-12%-7-11-29-NCD

Historical charts for Stock 939899 - Share IML-12%-7-11-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1040
  • 12Day Average: 1042.5
  • 20Day Average: 1032.2
  • 50Day Average: 1024.11
  • 100Day Average: 1018.34

939899 Indicators & signals

Indicator MACD (12,26,9)

1036.71, 1031.77, 6.83
Indicator MACD is in positive zone

Indicator ADX (14)

29.83, 29.65, 54.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1000.00 1000.00 to 1000.00 -4.76% 2.76 times
08 Mon Dec 2025 1050.00 1050.00 to 1050.00 0% 0.18 times
24 Mon Nov 2025 1050.00 1050.00 to 1050.00 0% 0.46 times
20 Thu Nov 2025 1050.00 1050.00 to 1050.00 0% 0.46 times
19 Wed Nov 2025 1050.00 1050.00 to 1050.00 0% 2.54 times
17 Mon Nov 2025 1050.00 1030.00 to 1050.00 0% 4.04 times
13 Thu Nov 2025 1050.00 1050.00 to 1050.00 0% 0.02 times
07 Fri Nov 2025 1050.00 1050.00 to 1050.00 0% 0.02 times
06 Thu Nov 2025 1050.00 1050.00 to 1050.00 2.24% 0.02 times
04 Tue Nov 2025 1027.00 1027.00 to 1027.00 -2.19% 1.78 times
30 Thu Oct 2025 1050.00 1033.00 to 1050.00 1.65% 0.48 times
23 Thu Oct 2025 1033.00 1030.00 to 1033.00 0.29% 3.27 times

Technical analysis forecast for 939899 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939899 939899 at this time. Stock is falling and might fall more.

It appears as if 939899 939899 gave a large move recently.

Stock of 939899 (939899) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939899 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 995.4, for a target of 1016.4 or 1033.8

Tomorrow's movement Prediction of 939899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050

Tomorrow's movement Prediction of 939899 looks bearish. It has broken an important support level of 1010 with high volumes

Tomorrow's movement Prediction of 939899 looks bearish. It has broken an important moving average level of 1033.8 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939899 Historical charts - Share IML-12%-7-11-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939899 Historical charts - Share IML-12%-7-11-29-NCD

 

Back to top