ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939899 Historical charts - IML-12%-7-11-29-NCD

Historical charts for Stock 939899 - Share IML-12%-7-11-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1016.1
  • 12Day Average: 1027.68
  • 20Day Average: 1019.63
  • 50Day Average: 1022.6
  • 100Day Average: 1021.64

939899 Indicators & signals

Indicator MACD (12,26,9)

1020.64, 1020.85, 2.05
Indicator MACD is in negative zone

Indicator ADX (14)

2.3, 44.46, 46.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 1000.38 1000.15 to 1000.38 0.03% 3.36 times
02 Mon Mar 2026 1000.10 1000.10 to 1000.10 -3.84% 3.15 times
27 Fri Feb 2026 1040.00 1040.00 to 1040.00 0% 0.17 times
25 Wed Feb 2026 1040.00 1040.00 to 1040.00 4% 0.17 times
20 Fri Feb 2026 1000.01 1000.01 to 1000.01 -3.84% 0.34 times
17 Tue Feb 2026 1039.90 1039.90 to 1049.99 -0.96% 0.97 times
13 Fri Feb 2026 1049.99 1049.99 to 1049.99 4.93% 0.03 times
11 Wed Feb 2026 1000.61 1000.00 to 1000.61 -4.7% 1.81 times
10 Tue Feb 2026 1050.00 1050.00 to 1050.00 1.83% 0.77 times
06 Fri Feb 2026 1031.11 1030.22 to 1032.00 0.11% 0.87 times
03 Tue Feb 2026 1030.00 1030.00 to 1050.00 -1.9% 1.71 times
02 Mon Feb 2026 1050.00 1050.00 to 1050.00 4.79% 1.11 times

Technical analysis forecast for 939899 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939899 939899 at this time. Stock is falling and might fall more.

It appears as if 939899 939899 gave a large move recently.

Stock of 939899 (939899) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939899 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 984.7 as stoploss in an intra day buy trade for a target of 1020.95. However, stock will show a bearish move below 984.7.

Tomorrow's movement Prediction of 939899 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939899 Historical charts - Share IML-12%-7-11-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939899 Historical charts - Share IML-12%-7-11-29-NCD

 

Back to top