ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939899 Historical charts - IML-12%-7-11-29-NCD

Historical charts for Stock 939899 - Share IML-12%-7-11-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.44
  • 12Day Average: 1008.53
  • 20Day Average: 1025.12
  • 50Day Average: 1020.75
  • 100Day Average: 1019.86

939899 Indicators & signals

Indicator MACD (12,26,9)

1013.75, 1018.7, -4.45
Indicator MACD is in negative zone

Indicator ADX (14)

12.27, 37.95, 48.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1025.00 1000.00 to 1025.00 -0.49% 0.76 times
02 Fri Jan 2026 1030.00 1030.00 to 1030.00 1.96% 0.07 times
30 Tue Dec 2025 1010.20 1000.00 to 1029.00 0.93% 1.01 times
29 Mon Dec 2025 1000.88 1000.00 to 1010.00 8.07% 0.77 times
26 Fri Dec 2025 926.10 926.10 to 926.10 -9.21% 0.19 times
23 Tue Dec 2025 1020.10 1020.10 to 1020.10 0.99% 0.11 times
19 Fri Dec 2025 1010.10 1010.00 to 1015.00 0.01% 0.88 times
17 Wed Dec 2025 1010.00 1000.00 to 1012.99 -0.98% 5.02 times
16 Tue Dec 2025 1020.00 1020.00 to 1020.00 -0.49% 0.63 times
15 Mon Dec 2025 1025.00 1025.00 to 1025.00 0% 0.12 times
12 Fri Dec 2025 1025.00 1000.00 to 1025.00 2.5% 1.2 times
11 Thu Dec 2025 1000.00 1000.00 to 1000.00 -4.76% 1.12 times

Technical analysis forecast of 939899 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939899 939899 at this time. Stock is rising and might rise more.

It appears as if 939899 939899 gave a large move recently.

Stock of 939899 (939899) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939899 is bullish for shortterm, and stock might move up till 1046.1 or till 1080.8. Use a stoploss of 1017.22 and if this stock hits its stoploss, then it can fall down till 988.3

Tomorrow's movement Prediction of 939899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939899 Historical charts - Share IML-12%-7-11-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939899 Historical charts - Share IML-12%-7-11-29-NCD

 

Back to top