ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939899 Historical charts - IML-12%-7-11-29-NCD

Historical charts for Stock 939899 - Share IML-12%-7-11-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1065
  • 12Day Average: 1042.59
  • 20Day Average: 1032.79
  • 50Day Average: 1025.83
  • 100Day Average: 1021.71
  • 150Day Average: 1021.46

939899 Indicators & signals

Indicator MACD (12,26,9)

1047.38, 1035.85, 7.04
Indicator MACD is in positive zone

Indicator ADX (14)

13.66, 42.77, 32.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1065.00 1065.00 to 1065.00 0% 0.61 times
04 Tue Aug 2026 1065.00 1065.00 to 1065.00 0% 1.29 times
03 Mon Aug 2026 1065.00 1059.00 to 1065.00 0% 1.26 times
30 Thu Jul 2026 1065.00 1065.00 to 1065.00 0% 1.01 times
24 Fri Jul 2026 1065.00 1065.00 to 1065.00 4.93% 1.02 times
23 Thu Jul 2026 1015.00 1015.00 to 1030.00 -3.33% 2.04 times
20 Mon Jul 2026 1050.00 1050.00 to 1050.00 7.14% 0.51 times
14 Tue Jul 2026 980.01 980.01 to 980.01 -6.67% 0.12 times
30 Tue Jun 2026 1050.00 1000.02 to 1050.00 -0.94% 1.53 times
29 Mon Jun 2026 1060.00 980.10 to 1060.00 0.95% 0.19 times
25 Thu Jun 2026 1050.00 1050.00 to 1050.00 7.02% 1.02 times
19 Fri Jun 2026 981.10 980.10 to 981.10 -6.56% 0.04 times

Technical analysis forecast of 939899 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939899 939899 at this time. Stock is rising and might rise more.

It appears as if 939899 939899 gave a large move recently.

Stock of 939899 (939899) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939899 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1072.2 as stoploss in an intra day sell trade for a target of 1039.47. However, stock will show a bullish move above 1072.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939899 Historical charts - Share IML-12%-7-11-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939899 Historical charts - Share IML-12%-7-11-29-NCD

 

Back to top