ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939897 Historical charts - IML-7-5-27-NCD

Historical charts for Stock 939897 - Share IML-7-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1081.72
  • 12Day Average: 1045.9

939897 Indicators & signals

Recent prices of 939897 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 1090.00 1089.00 to 1090.00 -0.44% 15.18 times
08 Wed Oct 2025 1094.80 1094.80 to 1094.80 0.95% 4.46 times
03 Fri Oct 2025 1084.50 1084.50 to 1084.50 0% 0.09 times
01 Wed Oct 2025 1084.50 1084.50 to 1084.50 2.82% 0.04 times
29 Tue Jul 2025 1054.80 1028.00 to 1054.80 0.65% 2.28 times
25 Fri Jul 2025 1048.00 1048.00 to 1048.00 4.8% 0.04 times
17 Thu Jul 2025 1000.00 1000.00 to 1000.00 -5.2% 0.09 times
14 Mon Jul 2025 1054.80 1054.80 to 1054.80 2.43% 0.27 times
04 Wed Jun 2025 1029.80 1029.80 to 1029.80 8.4% 2.41 times
29 Thu May 2025 950.00 950.00 to 950.00 -7.75% 0.09 times
23 Fri May 2025 1029.80 1029.80 to 1029.80 0% 0.22 times
13 Tue May 2025 1029.80 1029.80 to 1029.80 0% 2.46 times

Technical analysis forecast of 939897 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939897 939897 at this time. Stock is rising and might rise more.

It appears as if 939897 939897 gave a large move recently.

Stock of 939897 (939897) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939897 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939897 Historical charts - Share IML-7-5-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939897 Historical charts - Share IML-7-5-27-NCD

 

Back to top