ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939889 Historical charts - IML-10%-9-11-25-NCD

Historical charts for Stock 939889 - Share IML-10%-9-11-25-NCD trades in BSE

Moving Averages for

  • 5Day Average: 978.95
  • 12Day Average: 965.31

939889 Indicators & signals

Recent prices of 939889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Oct 2025 998.00 998.00 to 998.00 -0.1% 0.38 times
21 Thu Aug 2025 999.00 999.00 to 999.00 8.59% 1.89 times
24 Thu Jul 2025 920.01 920.01 to 920.01 -6.96% 0.38 times
01 Tue Jul 2025 988.88 988.88 to 988.88 0% 0.38 times
24 Tue Jun 2025 988.88 988.88 to 988.88 0% 1.13 times
06 Fri Jun 2025 988.88 988.88 to 988.88 7.49% 0.75 times
04 Wed Jun 2025 920.01 920.01 to 971.10 0% 2.45 times
28 Wed May 2025 920.01 920.01 to 920.01 0% 0.38 times
16 Fri May 2025 920.01 920.01 to 920.01 -6.12% 0.38 times
07 Fri Mar 2025 980.00 980.00 to 980.00 0% 0.38 times
12 Wed Feb 2025 980.00 980.00 to 980.00 0% 1.89 times
05 Wed Feb 2025 980.00 980.00 to 980.00 1.03% 0.38 times

Technical analysis forecast of 939889 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939889 939889 at this time. Stock is rising and might rise more.

It appears as if 939889 939889 gave a large move recently.

Stock of 939889 (939889) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939889 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939889 Historical charts - Share IML-10%-9-11-25-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939889 Historical charts - Share IML-10%-9-11-25-NCD

 

Back to top