ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939859 Historical charts - EFSL-11%-24-10-34-NCD

Historical charts for Stock 939859 - Share EFSL-11%-24-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1034.52
  • 12Day Average: 1025.45
  • 20Day Average: 1012.77
  • 50Day Average: 1022.2

939859 Indicators & signals

Indicator MACD (12,26,9)

1026.47, 1023.08, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

13.14, 35.95, 46.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1034.59 1034.59 to 1034.59 0% 1.36 times
05 Thu Feb 2026 1034.59 1034.59 to 1034.59 -0% 0.25 times
04 Wed Feb 2026 1034.60 1034.60 to 1034.60 0.01% 0.83 times
03 Tue Feb 2026 1034.50 1034.50 to 1034.50 0.02% 0.02 times
02 Mon Feb 2026 1034.30 1034.30 to 1034.30 0.78% 1.17 times
27 Tue Jan 2026 1026.33 1010.00 to 1031.00 1.61% 0.98 times
23 Fri Jan 2026 1010.03 1010.03 to 1010.03 -0.98% 0.42 times
21 Wed Jan 2026 1020.00 967.00 to 1020.00 0.1% 2.08 times
20 Tue Jan 2026 1019.00 1019.00 to 1019.00 0% 1.95 times
19 Mon Jan 2026 1019.00 1019.00 to 1019.00 -1.11% 0.17 times
12 Mon Jan 2026 1030.40 1030.40 to 1030.40 2.22% 2.12 times
01 Thu Jan 2026 1008.00 1008.00 to 1028.70 0.39% 2.06 times

Technical analysis forecast of 939859 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939859 939859 at this time. Stock is rising and might rise more.

It appears as if 939859 939859 gave a large move recently.

Stock of 939859 (939859) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939859 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1043.8 as stoploss in an intra day sell trade for a target of 1024.07. However, stock will show a bullish move above 1043.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939859 Historical charts - Share EFSL-11%-24-10-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939859 Historical charts - Share EFSL-11%-24-10-34-NCD

 

Back to top