ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939859 Historical charts - EFSL-11%-24-10-34-NCD

Historical charts for Stock 939859 - Share EFSL-11%-24-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.91
  • 12Day Average: 1018.08
  • 20Day Average: 1032.69
  • 50Day Average: 1014.06

939859 Indicators & signals

Indicator MACD (12,26,9)

1009.24, 1017.73, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

14.38, 36.56, 48.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1001.00 1001.00 to 1001.00 0.1% 0.02 times
02 Tue Dec 2025 1000.00 1000.00 to 1000.00 2.98% 0.02 times
27 Thu Nov 2025 971.10 961.10 to 971.10 -5.02% 0 times
21 Fri Nov 2025 1022.46 1022.46 to 1022.46 3.8% 0.12 times
18 Tue Nov 2025 985.00 978.00 to 985.00 0.72% 7.15 times
14 Fri Nov 2025 978.00 978.00 to 989.00 -1.05% 0.15 times
13 Thu Nov 2025 988.41 987.00 to 1000.00 9.95% 2.15 times
29 Wed Oct 2025 899.00 899.00 to 899.00 -17.52% 0 times
07 Tue Oct 2025 1090.00 1051.00 to 1090.00 -0.91% 0.16 times
01 Wed Oct 2025 1100.00 1100.00 to 1100.00 0% 0.02 times
29 Mon Sep 2025 1100.00 1100.00 to 1100.00 1.66% 0.23 times
25 Thu Sep 2025 1082.00 1082.00 to 1082.00 0.2% 0.02 times

Technical analysis forecast for 939859 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939859 939859 at this time. Stock is falling and might fall more.

It appears as if 939859 939859 gave a large move recently.

Stock of 939859 (939859) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939859 is bearish for shortterm, and stock might move down till 963.2 or till 899.2. Use a stoploss of 1016.54 and if the stock hits stoploss, then it can shoot up till 1069.88

Tomorrow's movement Prediction of 939859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939859 Historical charts - Share EFSL-11%-24-10-34-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939859 Historical charts - Share EFSL-11%-24-10-34-NCD

 

Back to top