ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939859 Historical charts - EFSL-11%-24-10-34-NCD

Historical charts for Stock 939859 - Share EFSL-11%-24-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008.69
  • 12Day Average: 998.12
  • 20Day Average: 1024.18
  • 50Day Average: 1015.37

939859 Indicators & signals

Indicator MACD (12,26,9)

1011.76, 1017.13, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

6.11, 38.71, 43.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1030.40 1030.40 to 1030.40 2.22% 0.23 times
01 Thu Jan 2026 1008.00 1008.00 to 1028.70 0.39% 0.23 times
24 Wed Dec 2025 1004.05 1004.05 to 1004.05 0.3% 0.02 times
09 Tue Dec 2025 1001.00 1001.00 to 1001.00 0.1% 0.02 times
02 Tue Dec 2025 1000.00 1000.00 to 1000.00 2.98% 0.02 times
27 Thu Nov 2025 971.10 961.10 to 971.10 -5.02% 0 times
21 Fri Nov 2025 1022.46 1022.46 to 1022.46 3.8% 0.12 times
18 Tue Nov 2025 985.00 978.00 to 985.00 0.72% 7.25 times
14 Fri Nov 2025 978.00 978.00 to 989.00 -1.05% 0.15 times
13 Thu Nov 2025 988.41 987.00 to 1000.00 9.95% 2.18 times
29 Wed Oct 2025 899.00 899.00 to 899.00 -17.52% 0 times
07 Tue Oct 2025 1090.00 1051.00 to 1090.00 -0.91% 0.16 times

Technical analysis forecast of 939859 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939859 939859 at this time. Stock is rising and might rise more.

It appears as if 939859 939859 gave a large move recently.

Stock of 939859 (939859) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939859 is bullish for shortterm, and stock might move up till 1067.3 or till 1128.8. Use a stoploss of 1016.15 and if this stock hits its stoploss, then it can fall down till 964.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939859 Historical charts - Share EFSL-11%-24-10-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939859 Historical charts - Share EFSL-11%-24-10-34-NCD

 

Back to top