ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939855 Historical charts - EFSL-10.50%-24-10-29-NCD

Historical charts for Stock 939855 - Share EFSL-10.50%-24-10-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1021.08
  • 12Day Average: 1015.41

939855 Indicators & signals

Recent prices of 939855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1076.00 1076.00 to 1076.20 5.49% 21.28 times
06 Mon Apr 2026 1020.00 1012.25 to 1020.00 0.99% 0.43 times
01 Wed Apr 2026 1010.00 999.99 to 1010.00 2.39% 0.81 times
27 Fri Mar 2026 986.40 986.40 to 986.50 -2.63% 0.09 times
19 Thu Mar 2026 1013.00 1013.00 to 1013.00 0% 3.02 times
18 Wed Mar 2026 1013.00 1013.00 to 1013.00 1.3% 0.43 times
17 Tue Mar 2026 999.99 999.99 to 999.99 -0.89% 3.79 times
11 Wed Mar 2026 1008.99 1008.99 to 1008.99 -1.71% 0.04 times
06 Fri Mar 2026 1026.50 1026.50 to 1026.50 0.54% 0.77 times
13 Fri Feb 2026 1021.00 1021.00 to 1021.00 1.09% 0.09 times
05 Thu Feb 2026 1010.00 1010.00 to 1018.50 1% 0.55 times
19 Mon Jan 2026 1000.00 1000.00 to 1000.00 2.51% 0.43 times

Technical analysis forecast of 939855 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939855 939855 at this time. Stock is rising and might rise more.

It appears as if 939855 939855 gave a large move recently.

Stock of 939855 (939855) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939855 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1079, for a target of 1045.3 or 1017.22

Videos related to: BSE Stock 939855 Historical charts - Share EFSL-10.50%-24-10-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939855 Historical charts - Share EFSL-10.50%-24-10-29-NCD

 

Back to top