ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939853 Historical charts - EFSL-24-10-29-NCD

Historical charts for Stock 939853 - Share EFSL-24-10-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1085.6

939853 Indicators & signals

Recent prices of 939853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 1128.00 1100.00 to 1128.00 3.01% 0.07 times
11 Mon May 2026 1095.00 1095.00 to 1095.00 0% 0.31 times
10 Tue Mar 2026 1095.00 1095.00 to 1095.00 0% 0.31 times
06 Fri Mar 2026 1095.00 1050.00 to 1095.00 7.88% 0.25 times
04 Thu Dec 2025 1015.00 1015.00 to 1015.00 0% 0.32 times
06 Thu Nov 2025 1015.00 1015.00 to 1015.00 -0.12% 3.71 times
04 Tue Nov 2025 1016.22 1016.22 to 1016.22 0% 1.24 times
09 Tue Sep 2025 1016.22 1006.00 to 1016.22 1.02% 0.07 times
23 Wed Jul 2025 1006.00 974.00 to 1007.00 -1.85% 0.07 times
18 Fri Jul 2025 1025.00 1010.00 to 1025.00 1.49% 2.48 times
23 Fri May 2025 1010.00 1010.00 to 1010.00 2.02% 1.24 times
16 Fri May 2025 990.00 950.00 to 990.00 2.17% 0.24 times

Technical analysis forecast of 939853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939853 939853 at this time. Stock is rising and might rise more.

It appears as if 939853 939853 gave a large move recently.

Stock of 939853 (939853) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939853 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939853 Historical charts - Share EFSL-24-10-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939853 Historical charts - Share EFSL-24-10-29-NCD

 

Back to top