ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939851 Historical charts - EFSL-10.50%-24-10-29-NCD

Historical charts for Stock 939851 - Share EFSL-10.50%-24-10-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1019.71
  • 12Day Average: 1018.47
  • 20Day Average: 1020.44
  • 50Day Average: 1001.02

939851 Indicators & signals

Indicator MACD (12,26,9)

1019.47, 1015.6, 5.45
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 24.03, 44.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 1022.00 1022.00 to 1028.80 -0.39% 0.38 times
15 Wed Apr 2026 1026.00 1026.00 to 1026.00 1.81% 0.06 times
13 Mon Apr 2026 1007.75 1007.75 to 1027.00 -1.28% 0.3 times
09 Thu Apr 2026 1020.80 1018.00 to 1020.80 -0.12% 2.46 times
06 Mon Apr 2026 1022.00 1001.00 to 1022.00 0.54% 0.06 times
01 Wed Apr 2026 1016.50 996.80 to 1018.00 -0.31% 0.16 times
25 Wed Mar 2026 1019.70 1005.75 to 1020.00 1.21% 3.58 times
24 Tue Mar 2026 1007.47 1007.20 to 1011.00 -2.07% 3.1 times
17 Tue Mar 2026 1028.80 1028.80 to 1028.80 0% 0.01 times
16 Mon Mar 2026 1028.80 1028.80 to 1028.80 2.19% 0.01 times
09 Mon Mar 2026 1006.80 1006.80 to 1006.90 -0.81% 0.27 times
02 Mon Mar 2026 1015.00 1006.90 to 1015.00 -0.91% 10.31 times

Technical analysis forecast of 939851 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939851 939851 at this time. Stock is rising and might rise more.

It appears as if 939851 939851 gave a large move recently.

Stock of 939851 (939851) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939851 is bullish for shortterm, and stock might move up till 1029.7 or till 1043.6. Use a stoploss of 1018 and if this stock hits its stoploss, then it can fall down till 1006.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939851 Historical charts - Share EFSL-10.50%-24-10-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939851 Historical charts - Share EFSL-10.50%-24-10-29-NCD

 

Back to top