Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939851 Historical charts - EFSL-10.50%-24-10-29-NCD
Historical charts for Stock 939851 - Share EFSL-10.50%-24-10-29-NCD trades in BSE
Recent prices of 939851 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Sep 2025 | 1049.80 | 1030.20 to 1049.80 | 0.56% | 0.23 times |
| 09 Tue Sep 2025 | 1044.00 | 1044.00 to 1044.00 | 0% | 0 times |
| 20 Wed Aug 2025 | 1044.00 | 1044.00 to 1044.00 | -0.21% | 0.08 times |
| 19 Tue Aug 2025 | 1046.15 | 1045.00 to 1050.00 | 1.67% | 0.39 times |
| 31 Thu Jul 2025 | 1029.00 | 1029.00 to 1029.00 | 0% | 0.04 times |
| 25 Fri Jul 2025 | 1029.00 | 1029.00 to 1029.00 | -0.29% | 0 times |
| 24 Thu Jul 2025 | 1032.00 | 1029.00 to 1040.00 | 0.29% | 2.98 times |
| 23 Wed Jul 2025 | 1029.00 | 1029.00 to 1029.00 | 0.64% | 2.2 times |
| 17 Thu Jul 2025 | 1022.50 | 1000.80 to 1022.50 | -0.24% | 1.39 times |
| 25 Wed Jun 2025 | 1025.00 | 1025.00 to 1025.00 | 0.49% | 0.32 times |
| 24 Tue Jun 2025 | 1020.00 | 1004.00 to 1020.00 | 3.01% | 2.59 times |
| 23 Mon Jun 2025 | 990.20 | 990.20 to 990.20 | 1.25% | 0.03 times |
Technical analysis forecast of 939851 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939851 939851 at this time. Stock is rising and might rise more.
It appears as if 939851 939851 gave a large move recently.
Stock of 939851 (939851) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939851 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939851 stays above 1044.2, but if it comes below 1044.2, then a intra day sell could be more profitable.
If you take a sell trade below 1044.2, then use 1044.2 as stoploss and 1015.41 as target. However if you take a buy trade in 939851, then use 1044.2 as stoploss and 1078.7 as target.
Tomorrow's movement Prediction of 939851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044
Tomorrow's movement Prediction of 939851 is strongly bullish. It has broken a strong resistance of 1006 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939851 Historical charts - Share EFSL-10.50%-24-10-29-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
