Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939851 Historical charts - EFSL-10.50%-24-10-29-NCD
Historical charts for Stock 939851 - Share EFSL-10.50%-24-10-29-NCD trades in BSE
Recent prices of 939851 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 1010.00 | 970.30 to 1010.00 | -0.69% | 3.06 times |
| 05 Thu Feb 2026 | 1017.00 | 1016.99 to 1017.00 | -0.2% | 0.57 times |
| 04 Wed Feb 2026 | 1019.00 | 1019.00 to 1019.00 | 1.9% | 0.24 times |
| 21 Wed Jan 2026 | 1000.00 | 951.00 to 1000.00 | -4.74% | 1.58 times |
| 30 Tue Sep 2025 | 1049.80 | 1030.20 to 1049.80 | 0.56% | 0.48 times |
| 09 Tue Sep 2025 | 1044.00 | 1044.00 to 1044.00 | 0% | 0.01 times |
| 20 Wed Aug 2025 | 1044.00 | 1044.00 to 1044.00 | -0.21% | 0.16 times |
| 19 Tue Aug 2025 | 1046.15 | 1045.00 to 1050.00 | 1.67% | 0.79 times |
| 31 Thu Jul 2025 | 1029.00 | 1029.00 to 1029.00 | 0% | 0.08 times |
| 25 Fri Jul 2025 | 1029.00 | 1029.00 to 1029.00 | -0.29% | 0.01 times |
| 24 Thu Jul 2025 | 1032.00 | 1029.00 to 1040.00 | 0.29% | 6.09 times |
| 23 Wed Jul 2025 | 1029.00 | 1029.00 to 1029.00 | 0.64% | 4.51 times |
Technical analysis forecast for 939851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939851 939851 at this time. Stock is falling and might fall more.
It appears as if 939851 939851 gave a large move recently.
Stock of 939851 (939851) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 939851 is bearish for shortterm, and stock might move down till 990 or till 960.9. Use a stoploss of 1014.23 and if the stock hits stoploss, then it can shoot up till 1038.45
Tomorrow's movement Prediction of 939851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939851 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 939851 looks bearish. It has broken an important moving average level of 1014.23 with high volumes
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939851 Historical charts - Share EFSL-10.50%-24-10-29-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
