ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939847 Historical charts - EFSL-24-10-27-NCD

Historical charts for Stock 939847 - Share EFSL-24-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1064.64
  • 12Day Average: 1051.3

939847 Indicators & signals

Recent prices of 939847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Oct 2025 1069.00 1066.00 to 1069.00 0.11% 4.83 times
17 Fri Oct 2025 1067.80 1067.80 to 1067.80 2.16% 0.58 times
16 Thu Oct 2025 1045.20 1045.20 to 1075.00 0% 2.17 times
14 Tue Oct 2025 1045.20 1045.20 to 1045.20 -4.64% 0.1 times
10 Fri Oct 2025 1096.00 1096.00 to 1096.00 3.89% 1.25 times
29 Mon Sep 2025 1055.00 1044.99 to 1055.00 0.48% 2.23 times
25 Thu Sep 2025 1050.00 1050.00 to 1050.00 -0.27% 0.19 times
05 Fri Sep 2025 1052.80 1052.80 to 1052.80 0% 1.2 times
03 Wed Sep 2025 1052.80 1052.80 to 1052.80 0% 0.46 times
02 Tue Sep 2025 1052.80 1052.80 to 1052.80 2.19% 0.08 times
01 Mon Sep 2025 1030.20 1030.20 to 1030.20 3.14% 1.74 times
21 Wed May 2025 998.80 973.50 to 998.80 -0.1% 0.39 times

Technical analysis forecast of 939847 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939847 939847 at this time. Stock is rising and might rise more.

It appears as if 939847 939847 gave a large move recently.

Stock of 939847 (939847) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939847 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939847 Historical charts - Share EFSL-24-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939847 Historical charts - Share EFSL-24-10-27-NCD

 

Back to top