ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939847 Historical charts - EFSL-24-10-27-NCD

Historical charts for Stock 939847 - Share EFSL-24-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1131.2
  • 12Day Average: 1102.2
  • 20Day Average: 1080.74

939847 Indicators & signals

Recent prices of 939847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1155.80 1155.80 to 1155.80 2.72% 0.1 times
06 Wed May 2026 1125.20 1125.20 to 1125.20 0.09% 0.03 times
27 Mon Apr 2026 1124.20 1124.20 to 1124.20 0.02% 0.07 times
21 Tue Apr 2026 1124.00 1124.00 to 1137.80 -0.25% 0.84 times
20 Mon Apr 2026 1126.80 1126.80 to 1132.11 0% 1.28 times
15 Wed Apr 2026 1126.80 1115.20 to 1126.80 1.68% 0.89 times
08 Wed Apr 2026 1108.20 1108.20 to 1110.00 0% 0.78 times
07 Tue Apr 2026 1108.20 1108.20 to 1110.00 3.67% 0.68 times
23 Thu Oct 2025 1069.00 1066.00 to 1069.00 0.11% 3.46 times
17 Fri Oct 2025 1067.80 1067.80 to 1067.80 2.16% 0.42 times
16 Thu Oct 2025 1045.20 1045.20 to 1075.00 0% 1.56 times
14 Tue Oct 2025 1045.20 1045.20 to 1045.20 -4.64% 0.07 times

Technical analysis forecast of 939847 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939847 939847 at this time. Stock is rising and might rise more.

It appears as if 939847 939847 gave a large move recently.

Stock of 939847 (939847) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939847 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1168, for a target of 1118.9 or 1078.06

Tomorrow's movement Prediction of 939847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1125.7

Tomorrow's movement Prediction of 939847 is strongly bullish. It has broken a strong resistance of 1120 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939847 Historical charts - Share EFSL-24-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939847 Historical charts - Share EFSL-24-10-27-NCD

 

Back to top