ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939845 Historical charts - EFSL-10%-24-10-27-NCD

Historical charts for Stock 939845 - Share EFSL-10%-24-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1026.08
  • 12Day Average: 1020.18
  • 20Day Average: 1012.16
  • 50Day Average: 1012.07

939845 Indicators & signals

Indicator MACD (12,26,9)

1020.31, 1016.38, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

9.82, 41.06, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1025.00 1025.00 to 1025.00 0% 2.66 times
01 Wed Apr 2026 1025.00 1025.00 to 1025.00 -0.18% 0.95 times
27 Fri Mar 2026 1026.80 1026.80 to 1026.80 0% 0.98 times
20 Fri Mar 2026 1026.80 1026.80 to 1026.80 0% 0.25 times
18 Wed Mar 2026 1026.80 1026.80 to 1026.80 1.41% 1.05 times
12 Thu Mar 2026 1012.55 1010.20 to 1020.00 -0.73% 4.87 times
06 Fri Mar 2026 1020.00 1020.00 to 1020.00 0.99% 0.12 times
05 Thu Mar 2026 1010.00 1010.00 to 1010.00 0% 0.12 times
25 Wed Feb 2026 1010.00 1010.00 to 1010.00 0.34% 0.51 times
13 Fri Feb 2026 1006.61 1005.30 to 1010.00 -1.92% 1.09 times
11 Wed Feb 2026 1026.30 1026.30 to 1026.30 0% 0.05 times
28 Wed Jan 2026 1026.30 1026.30 to 1026.30 1.61% 30.07 times

Technical analysis forecast of 939845 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939845 939845 at this time. Stock is rising and might rise more.

It appears as if 939845 939845 gave a large move recently.

Stock of 939845 (939845) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939845 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1031.4 as stoploss in an intra day sell trade for a target of 1018.08. However, stock will show a bullish move above 1031.4.

Tomorrow's movement Prediction of 939845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939845 Historical charts - Share EFSL-10%-24-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939845 Historical charts - Share EFSL-10%-24-10-27-NCD

 

Back to top