ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939845 Historical charts - EFSL-10%-24-10-27-NCD

Historical charts for Stock 939845 - Share EFSL-10%-24-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1044.6
  • 12Day Average: 1038.87
  • 20Day Average: 1031.22
  • 50Day Average: 1024.21

939845 Indicators & signals

Indicator MACD (12,26,9)

1039.17, 1030.67, 7.15
Indicator MACD is in positive zone

Indicator ADX (14)

2.89, 39.98, 37.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1050.20 1050.20 to 1050.20 0.71% 0 times
29 Mon Jun 2026 1042.80 1042.80 to 1042.80 -0.68% 0 times
18 Thu Jun 2026 1049.99 1049.99 to 1049.99 1.43% 0.47 times
17 Wed Jun 2026 1035.20 1035.20 to 1052.00 -0.92% 0.47 times
25 Mon May 2026 1044.80 1031.20 to 1044.80 0% 0.13 times
22 Fri May 2026 1044.80 1044.80 to 1044.80 0.35% 0.91 times
21 Thu May 2026 1041.20 1025.80 to 1041.20 0.97% 5 times
20 Wed May 2026 1031.20 1030.20 to 1046.50 0.1% 2.78 times
15 Fri May 2026 1030.20 1030.20 to 1030.20 -1.4% 0 times
12 Tue May 2026 1044.80 1044.80 to 1044.80 1.81% 0.12 times
24 Fri Apr 2026 1026.20 1026.20 to 1026.20 0.12% 0.12 times
10 Fri Apr 2026 1025.00 1025.00 to 1025.00 0% 1.04 times

Technical analysis forecast of 939845 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939845 939845 at this time. Stock is rising and might rise more.

It appears as if 939845 939845 gave a large move recently.

Stock of 939845 (939845) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939845 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939845 stays above 1046.2, but if it comes below 1046.2, then a intra day sell could be more profitable.
If you take a sell trade below 1046.2, then use 1046.2 as stoploss and 1033.88 as target. However if you take a buy trade in 939845, then use 1046.2 as stoploss and 1061.1 as target.

Tomorrow's movement Prediction of 939845 is strongly bullish. It has broken a strong resistance of 1024 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939845 Historical charts - Share EFSL-10%-24-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939845 Historical charts - Share EFSL-10%-24-10-27-NCD

 

Back to top