ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939845 Historical charts - EFSL-10%-24-10-27-NCD

Historical charts for Stock 939845 - Share EFSL-10%-24-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007.81
  • 12Day Average: 1005.19
  • 20Day Average: 1022.07

939845 Indicators & signals

Indicator MACD (12,26,9)

1008.68, 1009.28, 2.66
Indicator MACD is in negative zone

Indicator ADX (14)

14.52, 40.91, 54.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1010.00 1010.00 to 1010.00 0% 0.27 times
06 Tue Jan 2026 1010.00 1010.00 to 1010.00 1.1% 0.07 times
31 Wed Dec 2025 999.00 980.00 to 1003.00 -1.1% 0.72 times
26 Wed Nov 2025 1010.15 1010.15 to 1010.15 0.02% 3.6 times
25 Tue Nov 2025 1009.90 1009.90 to 1009.90 2.16% 5.4 times
23 Thu Oct 2025 988.50 988.50 to 988.50 0% 0.05 times
20 Mon Oct 2025 988.50 988.50 to 988.50 0.36% 0.04 times
17 Fri Oct 2025 985.00 985.00 to 985.00 0% 0.07 times
16 Thu Oct 2025 985.00 985.00 to 985.00 3.03% 0.01 times
10 Fri Oct 2025 956.00 956.00 to 956.00 -8.97% 0.01 times
06 Mon Oct 2025 1050.20 1050.20 to 1050.20 -1.85% 0.04 times
15 Mon Sep 2025 1070.00 1070.00 to 1070.00 0.38% 0.01 times

Technical analysis forecast for 939845 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939845 939845 at this time. Stock is falling and might fall more.

It appears as if 939845 939845 gave a large move recently.

Stock of 939845 (939845) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939845 is bearish for shortterm, and stock might move down till 979.2 or till 941.5. Use a stoploss of 1010.55 and if the stock hits stoploss, then it can shoot up till 1041.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939845 Historical charts - Share EFSL-10%-24-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939845 Historical charts - Share EFSL-10%-24-10-27-NCD

 

Back to top