ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939841 Historical charts - EFSL-24-10-26-NCD

Historical charts for Stock 939841 - Share EFSL-24-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1065.96
  • 12Day Average: 1030.72

939841 Indicators & signals

Recent prices of 939841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1085.00 1085.00 to 1085.00 1.26% 0.41 times
10 Wed Dec 2025 1071.55 1071.55 to 1071.55 0.31% 0.41 times
27 Thu Nov 2025 1068.20 1068.20 to 1068.20 0.72% 0.41 times
10 Mon Nov 2025 1060.60 1060.60 to 1060.60 1.55% 0.65 times
17 Wed Sep 2025 1044.45 1044.45 to 1044.45 0.02% 0.41 times
10 Wed Sep 2025 1044.20 1044.20 to 1044.20 0.61% 0.41 times
23 Wed Jul 2025 1037.85 1030.00 to 1037.85 5.89% 0.81 times
02 Fri May 2025 980.10 980.10 to 980.10 -1.99% 0.77 times
08 Tue Apr 2025 1000.00 1000.00 to 1000.00 -1.96% 4.07 times
20 Thu Mar 2025 1020.00 1020.00 to 1020.00 4.08% 0.04 times
11 Tue Mar 2025 980.00 980.00 to 980.00 0.34% 2.03 times
03 Mon Mar 2025 976.68 976.68 to 976.68 0% 4.07 times

Technical analysis forecast of 939841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939841 939841 at this time. Stock is rising and might rise more.

It appears as if 939841 939841 gave a large move recently.

Stock of 939841 (939841) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939841 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939841 Historical charts - Share EFSL-24-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939841 Historical charts - Share EFSL-24-10-26-NCD

 

Back to top