ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939841 Historical charts - EFSL-24-10-26-NCD

Historical charts for Stock 939841 - Share EFSL-24-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1110.12
  • 12Day Average: 1089.2
  • 20Day Average: 1054.3

939841 Indicators & signals

Recent prices of 939841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1125.00 1125.00 to 1125.00 0.91% 22.19 times
18 Wed Feb 2026 1114.80 1114.80 to 1114.80 -0.09% 1.54 times
13 Fri Feb 2026 1115.80 1115.80 to 1115.80 1.67% 3.05 times
05 Thu Feb 2026 1097.50 1097.50 to 1097.50 0% 1.78 times
02 Mon Feb 2026 1097.50 1097.50 to 1097.50 0.23% 2.66 times
09 Fri Jan 2026 1095.00 1095.00 to 1095.00 0% 0.15 times
07 Wed Jan 2026 1095.00 1095.00 to 1095.00 0.92% 0.15 times
30 Tue Dec 2025 1085.00 1085.00 to 1085.00 1.26% 0.15 times
10 Wed Dec 2025 1071.55 1071.55 to 1071.55 0.31% 0.15 times
27 Thu Nov 2025 1068.20 1068.20 to 1068.20 0.72% 0.15 times
10 Mon Nov 2025 1060.60 1060.60 to 1060.60 1.55% 0.24 times
17 Wed Sep 2025 1044.45 1044.45 to 1044.45 0.02% 0.15 times

Technical analysis forecast of 939841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939841 939841 at this time. Stock is rising and might rise more.

It appears as if 939841 939841 gave a large move recently.

Stock of 939841 (939841) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939841 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939841 stays above 1107.8, but if it comes below 1107.8, then a intra day sell could be more profitable.
If you take a sell trade below 1107.8, then use 1107.8 as stoploss and 1058.48 as target. However if you take a buy trade in 939841, then use 1107.8 as stoploss and 1167 as target.

Tomorrow's movement Prediction of 939841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1124.95

Tomorrow's movement Prediction of 939841 is strongly bullish. It has broken a strong resistance of 1096 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939841 Historical charts - Share EFSL-24-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939841 Historical charts - Share EFSL-24-10-26-NCD

 

Back to top