ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939831 Historical charts - NHFL-11%-8-10-34-NCD

Historical charts for Stock 939831 - Share NHFL-11%-8-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1015

939831 Indicators & signals

Recent prices of 939831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 1015.00 1015.00 to 1015.00 0% 0.1 times
23 Fri Jan 2026 1015.00 1015.00 to 1015.00 0% 0.17 times
14 Wed Jan 2026 1015.00 1015.00 to 1015.00 1.5% 4.36 times
22 Mon Dec 2025 1000.00 1000.00 to 1000.00 -2.91% 0.87 times
18 Thu Dec 2025 1030.00 1030.00 to 1030.00 1.98% 0.87 times
20 Mon Oct 2025 1010.00 1008.00 to 1010.00 0% 0.52 times
15 Wed Oct 2025 1010.00 1003.00 to 1010.00 -2.02% 0.35 times
12 Thu Jun 2025 1030.80 1030.80 to 1030.80 1.21% 0.87 times
10 Tue Jun 2025 1018.50 1018.50 to 1018.50 0% 0.87 times
03 Tue Jun 2025 1018.50 1000.00 to 1018.50 -0.33% 0.16 times
02 Mon Jun 2025 1021.90 990.00 to 1021.90 3.02% 0.96 times
21 Mon Apr 2025 991.98 940.00 to 991.98 5.53% 0.87 times

Technical analysis forecast of 939831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939831 939831 at this time. Stock is rising and might rise more.

It appears as if 939831 939831 gave a large move recently.

Stock of 939831 (939831) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939831 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939831 Historical charts - Share NHFL-11%-8-10-34-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939831 Historical charts - Share NHFL-11%-8-10-34-NCD

 

Back to top