ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939831 Historical charts - NHFL-11%-8-10-34-NCD

Historical charts for Stock 939831 - Share NHFL-11%-8-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1068.16
  • 12Day Average: 1074.62
  • 20Day Average: 1050.03

939831 Indicators & signals

Recent prices of 939831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1022.00 1022.00 to 1022.00 0% 0.06 times
24 Thu Sep 2026 1022.00 1022.00 to 1022.00 -7.26% 0.01 times
10 Thu Sep 2026 1102.00 1102.00 to 1102.00 0% 1.17 times
27 Thu Aug 2026 1102.00 1102.00 to 1102.00 0.84% 2.91 times
26 Wed Aug 2026 1092.80 1092.80 to 1092.80 0% 0.06 times
20 Thu Aug 2026 1092.80 1076.50 to 1092.80 0.26% 2.21 times
17 Mon Aug 2026 1090.00 1090.00 to 1090.00 0.09% 0.06 times
11 Tue Aug 2026 1089.00 1089.00 to 1089.00 0% 0.09 times
10 Mon Aug 2026 1089.00 1089.00 to 1089.00 1.3% 1.17 times
06 Thu Aug 2026 1075.00 1075.00 to 1075.00 1.42% 1.75 times
04 Tue Aug 2026 1060.00 1060.00 to 1060.00 0.11% 0.58 times
03 Wed Jun 2026 1058.80 1040.20 to 1058.80 8.02% 1.52 times

Technical analysis forecast for 939831 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939831 939831 at this time. Stock is falling and might fall more.

It appears as if 939831 939831 gave a large move recently.

Stock of 939831 (939831) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939831 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1009.1 as stoploss in an intra day buy trade for a target of 1047.34. However, stock will show a bearish move below 1009.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939831 Historical charts - Share NHFL-11%-8-10-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939831 Historical charts - Share NHFL-11%-8-10-34-NCD

 

Back to top