ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939825 Historical charts - NHFL-10.50%-8-10-29-NCD

Historical charts for Stock 939825 - Share NHFL-10.50%-8-10-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1046.59
  • 12Day Average: 1034.88

939825 Indicators & signals

Recent prices of 939825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1053.00 1053.00 to 1053.00 0.77% 30.97 times
29 Fri May 2026 1044.99 1044.99 to 1044.99 0% 0.91 times
25 Mon May 2026 1044.99 1044.99 to 1044.99 0% 0.57 times
21 Thu May 2026 1044.99 1044.99 to 1044.99 0% 0.57 times
19 Tue May 2026 1044.99 1044.99 to 1044.99 0% 0.51 times
15 Fri May 2026 1044.99 1044.99 to 1044.99 0% 0.51 times
14 Thu May 2026 1044.99 1044.99 to 1044.99 0.67% 0.51 times
12 Tue May 2026 1038.00 1017.99 to 1045.00 2.57% 3.09 times
19 Thu Feb 2026 1012.00 1000.00 to 1012.00 6.53% 1.71 times
27 Tue Jan 2026 950.00 950.00 to 950.00 -9.33% 1.03 times
24 Wed Sep 2025 1047.80 1047.80 to 1047.80 0% 0.57 times
23 Tue Sep 2025 1047.80 1046.50 to 1047.80 0.35% 12 times

Technical analysis forecast of 939825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939825 939825 at this time. Stock is rising and might rise more.

It appears as if 939825 939825 gave a large move recently.

Stock of 939825 (939825) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939825 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939825 Historical charts - Share NHFL-10.50%-8-10-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939825 Historical charts - Share NHFL-10.50%-8-10-29-NCD

 

Back to top