ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939825 Historical charts - NHFL-10.50%-8-10-29-NCD

Historical charts for Stock 939825 - Share NHFL-10.50%-8-10-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1060.79
  • 12Day Average: 1040.33

939825 Indicators & signals

Recent prices of 939825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1080.99 1080.99 to 1080.99 0.09% 0.14 times
01 Tue Sep 2026 1080.00 1080.00 to 1080.00 2.56% 0.14 times
13 Thu Aug 2026 1053.00 1053.00 to 1053.00 0.77% 7.75 times
29 Fri May 2026 1044.99 1044.99 to 1044.99 0% 0.23 times
25 Mon May 2026 1044.99 1044.99 to 1044.99 0% 0.14 times
21 Thu May 2026 1044.99 1044.99 to 1044.99 0% 0.14 times
19 Tue May 2026 1044.99 1044.99 to 1044.99 0% 0.13 times
15 Fri May 2026 1044.99 1044.99 to 1044.99 0% 0.13 times
14 Thu May 2026 1044.99 1044.99 to 1044.99 0.67% 0.13 times
12 Tue May 2026 1038.00 1017.99 to 1045.00 2.57% 0.77 times
19 Thu Feb 2026 1012.00 1000.00 to 1012.00 6.53% 0.43 times
27 Tue Jan 2026 950.00 950.00 to 950.00 -9.33% 0.26 times

Technical analysis forecast of 939825 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939825 939825 at this time. Stock is rising and might rise more.

It appears as if 939825 939825 gave a large move recently.

Stock of 939825 (939825) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939825 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939825 stays above 1062.8, but if it comes below 1062.8, then a intra day sell could be more profitable.
If you take a sell trade below 1062.8, then use 1062.8 as stoploss and 1030.4 as target. However if you take a buy trade in 939825, then use 1062.8 as stoploss and 1101.7 as target.

Videos related to: BSE Stock 939825 Historical charts - Share NHFL-10.50%-8-10-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939825 Historical charts - Share NHFL-10.50%-8-10-29-NCD

 

Back to top