ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939819 Historical charts - NHFL-10%-8-10-27-NCD

Historical charts for Stock 939819 - Share NHFL-10%-8-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 967.66
  • 12Day Average: 1009.28

939819 Indicators & signals

Recent prices of 939819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 1000.00 1000.00 to 1000.00 0% 0.25 times
06 Tue Oct 2026 1000.00 1000.00 to 1000.00 10.42% 0.9 times
24 Mon Nov 2025 905.65 905.65 to 905.65 -4.93% 0.12 times
17 Mon Nov 2025 952.65 952.65 to 952.65 -2.79% 0.12 times
23 Thu Oct 2025 980.00 980.00 to 980.00 -0.83% 0.12 times
17 Fri Oct 2025 988.25 820.25 to 988.25 0.33% 0.58 times
14 Tue Oct 2025 985.00 985.00 to 985.00 -8.1% 1.23 times
22 Mon Sep 2025 1071.80 1058.20 to 1071.80 0.75% 4.63 times
12 Fri Sep 2025 1063.80 1063.80 to 1063.80 0% 0.16 times
11 Thu Sep 2025 1063.80 1063.80 to 1063.80 1.29% 0.42 times
01 Mon Sep 2025 1050.20 1050.20 to 1062.50 0% 1.74 times
26 Tue Aug 2025 1050.20 1050.20 to 1050.20 -0.06% 1.16 times

Technical analysis forecast for 939819 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939819 939819 at this time. Stock is falling and might fall more.

It appears as if 939819 939819 gave a large move recently.

Stock of 939819 (939819) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939819 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1016.3, for a target of 1016.3 or 1016.29

Videos related to: BSE Stock 939819 Historical charts - Share NHFL-10%-8-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939819 Historical charts - Share NHFL-10%-8-10-27-NCD

 

Back to top