ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939819 Historical charts - NHFL-10%-8-10-27-NCD

Historical charts for Stock 939819 - Share NHFL-10%-8-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 962.31
  • 12Day Average: 1017.75

939819 Indicators & signals

Recent prices of 939819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Nov 2025 905.65 905.65 to 905.65 -4.93% 0.11 times
17 Mon Nov 2025 952.65 952.65 to 952.65 -2.79% 0.11 times
23 Thu Oct 2025 980.00 980.00 to 980.00 -0.83% 0.11 times
17 Fri Oct 2025 988.25 820.25 to 988.25 0.33% 0.56 times
14 Tue Oct 2025 985.00 985.00 to 985.00 -8.1% 1.18 times
22 Mon Sep 2025 1071.80 1058.20 to 1071.80 0.75% 4.46 times
12 Fri Sep 2025 1063.80 1063.80 to 1063.80 0% 0.16 times
11 Thu Sep 2025 1063.80 1063.80 to 1063.80 1.29% 0.4 times
01 Mon Sep 2025 1050.20 1050.20 to 1062.50 0% 1.67 times
26 Tue Aug 2025 1050.20 1050.20 to 1050.20 -0.06% 1.12 times
13 Wed Aug 2025 1050.80 1050.80 to 1050.80 0% 0.22 times
12 Tue Aug 2025 1050.80 1050.80 to 1050.80 0.88% 0.33 times

Technical analysis forecast of 939819 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939819 939819 at this time. Stock is rising and might rise more.

It appears as if 939819 939819 gave a large move recently.

Stock of 939819 (939819) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939819 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939819 Historical charts - Share NHFL-10%-8-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939819 Historical charts - Share NHFL-10%-8-10-27-NCD

 

Back to top