ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939815 Historical charts - NHFL-8-10-26-NCD

Historical charts for Stock 939815 - Share NHFL-8-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1097.78

939815 Indicators & signals

Recent prices of 939815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1116.20 1116.20 to 1116.20 0.24% 0.3 times
30 Fri Jan 2026 1113.50 1113.50 to 1113.50 2.04% 0.3 times
08 Thu Jan 2026 1091.20 1091.20 to 1105.80 0.34% 1.11 times
29 Mon Dec 2025 1087.50 1087.50 to 1087.50 0.65% 0.15 times
15 Mon Dec 2025 1080.50 1080.50 to 1080.50 1.34% 0.74 times
10 Mon Nov 2025 1066.20 1066.20 to 1066.20 -0.36% 0.22 times
21 Tue Oct 2025 1070.00 1070.00 to 1070.00 -0.93% 0.59 times
16 Thu Oct 2025 1080.00 1080.00 to 1080.00 0% 0.59 times
16 Tue Sep 2025 1080.00 1080.00 to 1080.00 1.53% 0.01 times
11 Thu Sep 2025 1063.75 1025.20 to 1063.75 1.72% 1.82 times
04 Mon Aug 2025 1045.80 1045.80 to 1045.80 5.38% 4.45 times
01 Fri Aug 2025 992.40 992.40 to 992.40 20% 4.45 times

Technical analysis forecast of 939815 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939815 939815 at this time. Stock is rising and might rise more.

It appears as if 939815 939815 gave a large move recently.

Stock of 939815 (939815) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939815 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939815 Historical charts - Share NHFL-8-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939815 Historical charts - Share NHFL-8-10-26-NCD

 

Back to top