ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939815 Historical charts - NHFL-8-10-26-NCD

Historical charts for Stock 939815 - Share NHFL-8-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1172.22
  • 12Day Average: 1143.44

939815 Indicators & signals

Recent prices of 939815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1183.50 1183.50 to 1183.50 1.31% 0.54 times
01 Tue Sep 2026 1168.20 1168.20 to 1168.20 -0.14% 0.54 times
05 Wed Aug 2026 1169.80 1169.80 to 1169.80 0% 0.22 times
28 Tue Jul 2026 1169.80 1169.80 to 1169.80 0% 0.92 times
27 Mon Jul 2026 1169.80 1160.80 to 1169.80 0.52% 4.7 times
02 Thu Jul 2026 1163.80 1163.80 to 1163.80 1.62% 1.08 times
08 Mon Jun 2026 1145.20 1145.20 to 1145.20 0.21% 1.08 times
11 Mon May 2026 1142.80 1142.80 to 1142.80 2.38% 0.22 times
27 Fri Mar 2026 1116.20 1116.20 to 1116.20 0.24% 0.22 times
30 Fri Jan 2026 1113.50 1113.50 to 1113.50 2.04% 0.22 times
08 Thu Jan 2026 1091.20 1091.20 to 1105.80 0.34% 0.81 times
29 Mon Dec 2025 1087.50 1087.50 to 1087.50 0.65% 0.11 times

Technical analysis forecast of 939815 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939815 939815 at this time. Stock is rising and might rise more.

It appears as if 939815 939815 gave a large move recently.

Stock of 939815 (939815) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939815 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939815 stays above 1151.8, but if it comes below 1151.8, then a intra day sell could be more profitable.
If you take a sell trade below 1151.8, then use 1151.8 as stoploss and 1100.86 as target. However if you take a buy trade in 939815, then use 1151.8 as stoploss and 1212.9 as target.

Videos related to: BSE Stock 939815 Historical charts - Share NHFL-8-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939815 Historical charts - Share NHFL-8-10-26-NCD

 

Back to top