ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939779 Historical charts - SCL-9.48%-25-9-27-NCD

Historical charts for Stock 939779 - Share SCL-9.48%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 966.76

939779 Indicators & signals

Recent prices of 939779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Nov 2025 935.00 935.00 to 935.00 -6.03% 1.61 times
03 Fri Oct 2025 995.00 995.00 to 995.00 2.37% 0.05 times
27 Fri Jun 2025 972.00 972.00 to 972.00 0.89% 0.29 times
26 Thu Jun 2025 963.47 953.00 to 963.47 -0.5% 0.12 times
25 Wed Jun 2025 968.31 968.31 to 968.31 0.03% 0.01 times
24 Tue Jun 2025 968.00 968.00 to 968.00 0.41% 0.01 times
18 Wed Jun 2025 964.00 960.00 to 964.00 0.68% 0.6 times
17 Tue Jun 2025 957.48 950.00 to 960.00 0.79% 7.5 times
25 Tue Mar 2025 950.00 950.00 to 975.00 -2.46% 1.26 times
21 Fri Mar 2025 974.00 974.00 to 974.00 0% 0.05 times
24 Mon Feb 2025 974.00 974.00 to 974.00 2.53% 0.11 times
18 Tue Feb 2025 950.00 950.00 to 950.00 -4.04% 0.27 times

Technical analysis forecast of 939779 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939779 939779 at this time. Stock is rising and might rise more.

It appears as if 939779 939779 gave a large move recently.

Stock of 939779 (939779) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939779 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939779 Historical charts - Share SCL-9.48%-25-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939779 Historical charts - Share SCL-9.48%-25-9-27-NCD

 

Back to top