ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939779 Historical charts - SCL-9.48%-25-9-27-NCD

Historical charts for Stock 939779 - Share SCL-9.48%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 981.7
  • 12Day Average: 975.42

939779 Indicators & signals

Recent prices of 939779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 985.00 975.00 to 985.00 1.03% 0.34 times
24 Tue Feb 2026 975.00 975.00 to 975.00 0.52% 0.11 times
11 Wed Feb 2026 970.00 970.00 to 983.00 -2.95% 1.15 times
30 Fri Jan 2026 999.50 999.50 to 999.50 2.09% 1.15 times
27 Tue Jan 2026 979.00 979.00 to 979.00 1.03% 0.11 times
23 Fri Jan 2026 969.00 969.00 to 969.00 -1.11% 0.11 times
17 Wed Dec 2025 979.90 979.90 to 979.90 -0.23% 0.58 times
16 Tue Dec 2025 982.17 933.10 to 984.00 5.04% 2.6 times
20 Thu Nov 2025 935.00 935.00 to 935.00 -6.03% 3.44 times
03 Fri Oct 2025 995.00 995.00 to 995.00 2.37% 0.11 times
27 Fri Jun 2025 972.00 972.00 to 972.00 0.89% 0.63 times
26 Thu Jun 2025 963.47 953.00 to 963.47 -0.5% 0.25 times

Technical analysis forecast of 939779 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939779 939779 at this time. Stock is rising and might rise more.

It appears as if 939779 939779 gave a large move recently.

Stock of 939779 (939779) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939779 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 987.2 as stoploss in an intra day sell trade for a target of 972.39. However, stock will show a bullish move above 987.2.

Videos related to: BSE Stock 939779 Historical charts - Share SCL-9.48%-25-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939779 Historical charts - Share SCL-9.48%-25-9-27-NCD

 

Back to top