ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939761 Historical charts - MFCL-16-5-32-NCD

Historical charts for Stock 939761 - Share MFCL-16-5-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1051.24
  • 12Day Average: 1015.23

939761 Indicators & signals

Recent prices of 939761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 950.20 950.20 to 950.20 -10.7% 0.26 times
16 Mon Feb 2026 1064.00 1051.00 to 1064.00 1.24% 0.51 times
20 Tue Jan 2026 1051.00 1051.00 to 1051.00 -4.11% 0.26 times
29 Mon Dec 2025 1096.00 1096.00 to 1096.00 0.09% 0.51 times
24 Mon Nov 2025 1095.00 1095.00 to 1095.00 9.5% 0.13 times
27 Mon Oct 2025 1000.00 1000.00 to 1000.00 0% 0.51 times
09 Thu Oct 2025 1000.00 1000.00 to 1000.00 -2.1% 0.26 times
22 Wed Jan 2025 1021.50 1021.50 to 1021.50 5.2% 3.6 times
07 Tue Jan 2025 971.00 971.00 to 971.00 -1.02% 0.05 times
26 Thu Dec 2024 981.00 981.00 to 981.00 1.13% 1.54 times
09 Mon Dec 2024 970.00 970.00 to 970.00 -1.32% 2.62 times
30 Wed Oct 2024 983.00 983.00 to 983.00 -2.38% 0.26 times

Technical analysis forecast for 939761 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939761 939761 at this time. Stock is falling and might fall more.

It appears as if 939761 939761 gave a large move recently.

Stock of 939761 (939761) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939761 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939761 stays below 959.7, but if it comes above 959.7, then a intra day buy could be more profitable.
If you take a sell trade below 959.7, then use 959.7 as stoploss and 910.1 as target. However if you take a buy trade in 939761, then use 959.7 as stoploss and 1001.12 as target.

Videos related to: BSE Stock 939761 Historical charts - Share MFCL-16-5-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939761 Historical charts - Share MFCL-16-5-32-NCD

 

Back to top