ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939761 Historical charts - MFCL-16-5-32-NCD

Historical charts for Stock 939761 - Share MFCL-16-5-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1026.75
  • 12Day Average: 1039.16
  • 20Day Average: 1019.12

939761 Indicators & signals

Recent prices of 939761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 1013.87 963.00 to 1065.10 5.18% 0.94 times
22 Fri May 2026 963.90 963.90 to 963.90 -14.32% 1.19 times
14 Thu May 2026 1125.00 1125.00 to 1135.50 18.3% 2.32 times
20 Mon Apr 2026 951.00 951.00 to 951.00 -11.94% 1.19 times
16 Thu Apr 2026 1080.00 1080.00 to 1080.00 0% 0.54 times
15 Wed Apr 2026 1080.00 1080.00 to 1080.00 13.66% 0.89 times
02 Mon Mar 2026 950.20 950.20 to 950.20 -10.7% 0.6 times
16 Mon Feb 2026 1064.00 1051.00 to 1064.00 1.24% 1.19 times
20 Tue Jan 2026 1051.00 1051.00 to 1051.00 -4.11% 0.6 times
29 Mon Dec 2025 1096.00 1096.00 to 1096.00 0.09% 1.19 times
24 Mon Nov 2025 1095.00 1095.00 to 1095.00 9.5% 0.3 times
27 Mon Oct 2025 1000.00 1000.00 to 1000.00 0% 1.19 times

Technical analysis forecast for 939761 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939761 939761 at this time. Stock is falling and might fall more.

It appears as if 939761 939761 gave a large move recently.

Stock of 939761 (939761) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939761 is bearish for shortterm, and stock might move down till 962 or till 898.7. Use a stoploss of 1014.84 and if the stock hits stoploss, then it can shoot up till 1067.65

Tomorrow's movement Prediction of 939761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939761 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939761 Historical charts - Share MFCL-16-5-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939761 Historical charts - Share MFCL-16-5-32-NCD

 

Back to top