ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939761 Historical charts - MFCL-16-5-32-NCD

Historical charts for Stock 939761 - Share MFCL-16-5-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1037.24
  • 12Day Average: 1042.81
  • 20Day Average: 1018.24

939761 Indicators & signals

Recent prices of 939761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1125.00 1125.00 to 1135.50 18.3% 2.81 times
20 Mon Apr 2026 951.00 951.00 to 951.00 -11.94% 1.44 times
16 Thu Apr 2026 1080.00 1080.00 to 1080.00 0% 0.65 times
15 Wed Apr 2026 1080.00 1080.00 to 1080.00 13.66% 1.08 times
02 Mon Mar 2026 950.20 950.20 to 950.20 -10.7% 0.72 times
16 Mon Feb 2026 1064.00 1051.00 to 1064.00 1.24% 1.44 times
20 Tue Jan 2026 1051.00 1051.00 to 1051.00 -4.11% 0.72 times
29 Mon Dec 2025 1096.00 1096.00 to 1096.00 0.09% 1.44 times
24 Mon Nov 2025 1095.00 1095.00 to 1095.00 9.5% 0.36 times
27 Mon Oct 2025 1000.00 1000.00 to 1000.00 0% 1.44 times
09 Thu Oct 2025 1000.00 1000.00 to 1000.00 -2.1% 0.72 times
22 Wed Jan 2025 1021.50 1021.50 to 1021.50 5.2% 10.07 times

Technical analysis forecast of 939761 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939761 939761 at this time. Stock is rising and might rise more.

It appears as if 939761 939761 gave a large move recently.

Stock of 939761 (939761) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939761 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1136.4, for a target of 1073.1 or 1020.31

Tomorrow's movement Prediction of 939761 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939761 looks bullish. It has broken an important resistance level of 1085 with high volumes

Tomorrow's movement Prediction of 939761 looks bullish. It has broken an important Moving average of 1020.31 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939761 Historical charts - Share MFCL-16-5-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939761 Historical charts - Share MFCL-16-5-32-NCD

 

Back to top