ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939761 Historical charts - MFCL-16-5-32-NCD

Historical charts for Stock 939761 - Share MFCL-16-5-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1082.32
  • 12Day Average: 1052.14
  • 20Day Average: 1042.06

939761 Indicators & signals

Indicator MACD (12,26,9)

1061.83, 1031.68, 0
Indicator MACD is in positive zone

Indicator ADX (14)

11.72, 51.32, 40.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1109.72 1109.72 to 1109.72 1.07% 0.4 times
30 Tue Jun 2026 1098.00 1098.00 to 1098.00 0.27% 1.14 times
22 Mon Jun 2026 1095.00 1095.00 to 1095.00 0% 0.17 times
12 Fri Jun 2026 1095.00 1050.00 to 1095.00 8% 1.37 times
26 Tue May 2026 1013.87 963.00 to 1065.10 5.18% 0.9 times
22 Fri May 2026 963.90 963.90 to 963.90 -14.32% 1.14 times
14 Thu May 2026 1125.00 1125.00 to 1135.50 18.3% 2.22 times
20 Mon Apr 2026 951.00 951.00 to 951.00 -11.94% 1.14 times
16 Thu Apr 2026 1080.00 1080.00 to 1080.00 0% 0.51 times
15 Wed Apr 2026 1080.00 1080.00 to 1080.00 13.66% 0.85 times
02 Mon Mar 2026 950.20 950.20 to 950.20 -10.7% 0.57 times
16 Mon Feb 2026 1064.00 1051.00 to 1064.00 1.24% 1.14 times

Technical analysis forecast of 939761 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939761 939761 at this time. Stock is rising and might rise more.

It appears as if 939761 939761 gave a large move recently.

Stock of 939761 (939761) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939761 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939761 stays above 1100.3, but if it comes below 1100.3, then a intra day sell could be more profitable.
If you take a sell trade below 1100.3, then use 1100.3 as stoploss and 1042.93 as target. However if you take a buy trade in 939761, then use 1100.3 as stoploss and 1169 as target.

Tomorrow's movement Prediction of 939761 is strongly bullish. It has broken a strong resistance of 999 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939761 Historical charts - Share MFCL-16-5-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939761 Historical charts - Share MFCL-16-5-32-NCD

 

Back to top