ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939735 Historical charts - AEL-12-9-29-NCD

Historical charts for Stock 939735 - Share AEL-12-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1096
  • 12Day Average: 1065.08
  • 20Day Average: 1044.4

939735 Indicators & signals

Recent prices of 939735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 1145.00 1145.00 to 1145.00 6.51% 0.23 times
23 Tue Sep 2025 1075.00 1075.00 to 1075.00 0.47% 0.57 times
28 Thu Aug 2025 1070.00 1070.00 to 1070.00 -1.83% 0.04 times
16 Wed Jul 2025 1090.00 1090.00 to 1091.00 -0.91% 1.81 times
14 Mon Jul 2025 1100.00 1100.00 to 1100.00 3.77% 0.27 times
09 Wed Jul 2025 1060.00 1060.00 to 1060.00 2.91% 0.31 times
30 Mon Jun 2025 1030.00 1000.00 to 1050.00 -3.2% 4.89 times
04 Wed Jun 2025 1064.00 1064.00 to 1065.05 0.09% 0.63 times
03 Tue Jun 2025 1063.00 1063.00 to 1063.00 0.28% 0.16 times
15 Thu May 2025 1060.00 1060.00 to 1060.00 3.92% 0.19 times
09 Wed Apr 2025 1020.00 1020.00 to 1025.00 1.59% 1.13 times
08 Tue Apr 2025 1004.00 1000.00 to 1022.00 -0.59% 0.35 times

Technical analysis forecast of 939735 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939735 939735 at this time. Stock is rising and might rise more.

It appears as if 939735 939735 gave a large move recently.

Stock of 939735 (939735) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939735 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1133.2, for a target of 1087.8 or 1049.99

Videos related to: BSE Stock 939735 Historical charts - Share AEL-12-9-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939735 Historical charts - Share AEL-12-9-29-NCD

 

Back to top