ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939729 Historical charts - AEL-12-9-27-NCD

Historical charts for Stock 939729 - Share AEL-12-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1106.62
  • 12Day Average: 1095.51
  • 20Day Average: 1068.26

939729 Indicators & signals

Recent prices of 939729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1150.00 1100.00 to 1150.00 5.01% 0.09 times
18 Tue Nov 2025 1095.11 1095.11 to 1095.11 -0.72% 0.26 times
29 Wed Oct 2025 1103.01 1103.01 to 1103.01 0.27% 0.26 times
23 Thu Oct 2025 1099.99 1099.99 to 1099.99 1.38% 1.16 times
17 Fri Oct 2025 1085.00 1085.00 to 1085.00 0% 0.05 times
24 Wed Sep 2025 1085.00 1085.00 to 1085.00 0% 5.25 times
15 Mon Sep 2025 1085.00 1085.00 to 1085.00 -2.52% 0.08 times
08 Mon Sep 2025 1113.00 1113.00 to 1113.00 3.06% 1.16 times
01 Mon Sep 2025 1080.00 1080.00 to 1080.00 0% 0.19 times
18 Mon Aug 2025 1080.00 1080.00 to 1080.03 -0.46% 0.77 times
06 Wed Aug 2025 1085.00 1085.00 to 1085.00 0% 0.81 times
15 Tue Jul 2025 1085.00 1085.00 to 1085.00 -5.65% 0.52 times

Technical analysis forecast of 939729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939729 939729 at this time. Stock is rising and might rise more.

It appears as if 939729 939729 gave a large move recently.

Stock of 939729 (939729) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939729 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939729 stays above 1116.6, but if it comes below 1116.6, then a intra day sell could be more profitable.
If you take a sell trade below 1116.6, then use 1116.6 as stoploss and 1069.62 as target. However if you take a buy trade in 939729, then use 1116.6 as stoploss and 1172.9 as target.

Videos related to: BSE Stock 939729 Historical charts - Share AEL-12-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939729 Historical charts - Share AEL-12-9-27-NCD

 

Back to top