ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939725 Historical charts - AEL-9.32%-12-9-27-NCD

Historical charts for Stock 939725 - Share AEL-9.32%-12-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.82
  • 12Day Average: 1017.13
  • 20Day Average: 1020.1
  • 50Day Average: 1022.47
  • 100Day Average: 1020.54

939725 Indicators & signals

Indicator MACD (12,26,9)

1015.96, 1019.31, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.22, 40.53, 51.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1007.05 1007.05 to 1007.05 0% 0.28 times
03 Tue Feb 2026 1007.05 1007.05 to 1007.05 0.1% 0.09 times
30 Fri Jan 2026 1006.00 1006.00 to 1006.00 -0.3% 0.5 times
29 Thu Jan 2026 1009.00 1009.00 to 1009.00 -1.08% 0.06 times
28 Wed Jan 2026 1020.00 1020.00 to 1020.00 -1.92% 1.57 times
23 Fri Jan 2026 1040.00 1040.00 to 1040.00 2.46% 1.25 times
19 Mon Jan 2026 1015.00 1015.00 to 1015.00 -1.46% 1.25 times
06 Tue Jan 2026 1030.00 1030.00 to 1030.00 0.44% 0.01 times
31 Wed Dec 2025 1025.50 1021.00 to 1030.00 -0.82% 0.63 times
23 Tue Dec 2025 1034.00 1034.00 to 1034.00 2.78% 0.01 times
22 Mon Dec 2025 1006.00 1006.00 to 1006.25 0% 4.62 times
12 Fri Dec 2025 1006.00 1006.00 to 1006.00 -3.73% 0.31 times

Technical analysis forecast for 939725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939725 939725 at this time. Stock is falling and might fall more.

It appears as if 939725 939725 gave a large move recently.

Stock of 939725 (939725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939725 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1005.8 as stoploss in an intra day buy trade for a target of 1018.36. However, stock will show a bearish move below 1005.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

 

Back to top