BSE Stock 939725 Historical charts - AEL-9.32%-12-9-27-NCD

Historical charts for Stock 939725 - Share AEL-9.32%-12-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014.4
  • 12Day Average: 1012.96
  • 20Day Average: 1009.33

939725 Indicators & signals

Recent prices of 939725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 1009.00 1009.00 to 1009.00 -0.69% 7.78 times
02 Thu Jan 2025 1016.00 1016.00 to 1016.00 0% 1.44 times
01 Wed Jan 2025 1016.00 1016.00 to 1016.00 0% 0.29 times
31 Tue Dec 2024 1016.00 1016.00 to 1016.00 0.1% 0.33 times
30 Mon Dec 2024 1015.00 1015.00 to 1015.00 0% 1.3 times
27 Fri Dec 2024 1015.00 1015.00 to 1015.00 0% 1.33 times
24 Tue Dec 2024 1015.00 1015.00 to 1015.00 0.5% 2.52 times
23 Mon Dec 2024 1010.00 1000.00 to 1010.00 0.95% 1.56 times
20 Fri Dec 2024 1000.50 1000.50 to 1015.00 -0.94% 0.23 times
13 Fri Dec 2024 1010.00 1010.00 to 1010.00 -1.46% 0.29 times
12 Thu Dec 2024 1025.00 1025.00 to 1025.00 1.69% 0.72 times
10 Tue Dec 2024 1008.00 1008.00 to 1008.00 -0.2% 2.56 times

Technical analysis forecast for 939725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939725 939725 at this time. Stock is falling and might fall more.

It appears as if 939725 939725 gave a large move recently.

Stock of 939725 (939725) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939725 is bearish for shortterm, and stock might move down till 1001.6 or till 991.7. Use a stoploss of 1009.79 and if the stock hits stoploss, then it can shoot up till 1018

Tomorrow's movement Prediction of 939725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.5

Tomorrow's movement Prediction of 939725 looks bearish. It has broken an important moving average level of 1009.79 with high volumes

Munafa value: 30

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

Videos related to: BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

 

Back to top