ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939725 Historical charts - AEL-9.32%-12-9-27-NCD

Historical charts for Stock 939725 - Share AEL-9.32%-12-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1023.59
  • 12Day Average: 1023.35
  • 20Day Average: 1027.58
  • 50Day Average: 1026.74
  • 100Day Average: 1025.74
  • 150Day Average: 1021.07

939725 Indicators & signals

Indicator MACD (12,26,9)

1025.16, 1026.07, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

7.37, 49.83, 42.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1040.00 1040.00 to 1040.00 -0.95% 0.41 times
23 Fri Oct 2026 1049.94 1045.00 to 1049.94 4.68% 0.41 times
22 Thu Oct 2026 1003.00 1003.00 to 1004.00 -0.2% 0.86 times
21 Wed Oct 2026 1005.00 1005.00 to 1005.00 -1.47% 0.41 times
14 Wed Oct 2026 1020.00 1020.00 to 1020.00 0.96% 0.2 times
13 Tue Oct 2026 1010.27 1007.37 to 1014.00 -0.95% 5.05 times
12 Mon Oct 2026 1020.00 1020.00 to 1020.00 0.79% 2.04 times
21 Mon Sep 2026 1012.00 1012.00 to 1012.00 -0.49% 0.2 times
17 Thu Sep 2026 1017.00 1017.00 to 1017.00 0% 0.17 times
15 Tue Sep 2026 1017.00 1016.99 to 1017.00 -0.88% 0.56 times
31 Mon Aug 2026 1026.00 1026.00 to 1026.00 -3.21% 0.09 times
24 Mon Aug 2026 1060.00 1059.90 to 1060.00 3.41% 0.53 times

Technical analysis forecast of 939725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939725 939725 at this time. Stock is rising and might rise more.

It appears as if 939725 939725 gave a large move recently.

Stock of 939725 (939725) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939725 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1041.7 as stoploss in an intra day sell trade for a target of 1025.7. However, stock will show a bullish move above 1041.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

 

Back to top