ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939725 Historical charts - AEL-9.32%-12-9-27-NCD

Historical charts for Stock 939725 - Share AEL-9.32%-12-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1015.82
  • 12Day Average: 1020.8
  • 20Day Average: 1021.35
  • 50Day Average: 1022.99
  • 100Day Average: 1020.88

939725 Indicators & signals

Indicator MACD (12,26,9)

1021.2, 1021.58, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.74, 52.45, 41.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1050.00 1049.00 to 1050.00 4.26% 11.06 times
11 Wed Feb 2026 1007.05 1007.05 to 1007.05 0% 0.49 times
03 Tue Feb 2026 1007.05 1007.05 to 1007.05 0.1% 0.16 times
30 Fri Jan 2026 1006.00 1006.00 to 1006.00 -0.3% 0.89 times
29 Thu Jan 2026 1009.00 1009.00 to 1009.00 -1.08% 0.11 times
28 Wed Jan 2026 1020.00 1020.00 to 1020.00 -1.92% 2.77 times
23 Fri Jan 2026 1040.00 1040.00 to 1040.00 2.46% 2.22 times
19 Mon Jan 2026 1015.00 1015.00 to 1015.00 -1.46% 2.22 times
06 Tue Jan 2026 1030.00 1030.00 to 1030.00 0.44% 0.02 times
31 Wed Dec 2025 1025.50 1021.00 to 1030.00 -0.82% 1.11 times
23 Tue Dec 2025 1034.00 1034.00 to 1034.00 2.78% 0.02 times
22 Mon Dec 2025 1006.00 1006.00 to 1006.25 0% 8.16 times

Technical analysis forecast of 939725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939725 939725 at this time. Stock is rising and might rise more.

It appears as if 939725 939725 gave a large move recently.

Stock of 939725 (939725) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939725 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1052.5, for a target of 1035.5 or 1021.37

Tomorrow's movement Prediction of 939725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939725 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.05

Tomorrow's movement Prediction of 939725 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.

Tomorrow's movement Prediction of 939725 looks bullish. It has broken an important Moving average of 1021.37 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

 

Back to top