ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939725 Historical charts - AEL-9.32%-12-9-27-NCD

Historical charts for Stock 939725 - Share AEL-9.32%-12-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1029.46
  • 12Day Average: 1033.36
  • 20Day Average: 1027.72
  • 50Day Average: 1024.6
  • 100Day Average: 1023.07

939725 Indicators & signals

Indicator MACD (12,26,9)

1029.93, 1028.06, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

1.91, 44.89, 43.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1029.35 1025.00 to 1031.10 0.13% 4.44 times
23 Thu Jul 2026 1028.00 1028.00 to 1028.00 0.79% 0.15 times
24 Wed Jun 2026 1019.95 1019.89 to 1020.01 -0.98% 0.37 times
18 Thu Jun 2026 1030.00 1030.00 to 1030.00 -0.96% 0.13 times
12 Fri Jun 2026 1040.00 1040.00 to 1040.00 -1.7% 0.37 times
06 Wed May 2026 1058.00 1058.00 to 1058.00 3.73% 0.44 times
30 Thu Apr 2026 1020.00 1020.00 to 1020.00 0% 1.1 times
29 Wed Apr 2026 1020.00 1020.00 to 1020.00 -0.49% 0.01 times
20 Mon Apr 2026 1025.00 1025.00 to 1055.00 -2.38% 0.26 times
17 Fri Apr 2026 1050.00 1030.00 to 1050.00 1.94% 2.3 times
13 Mon Apr 2026 1030.00 1008.00 to 1030.00 -1.9% 4.9 times
08 Wed Apr 2026 1050.00 1050.00 to 1050.05 0% 3.87 times

Technical analysis forecast of 939725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939725 939725 at this time. Stock is rising and might rise more.

It appears as if 939725 939725 gave a large move recently.

Stock of 939725 (939725) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939725 is bullish for shortterm, and stock might move up till 1044.3 or till 1062.9. Use a stoploss of 1028.83 and if this stock hits its stoploss, then it can fall down till 1013.33

Tomorrow's movement Prediction of 939725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030

Tomorrow's movement Prediction of 939725 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.

Tomorrow's movement Prediction of 939725 looks bullish. It has broken an important Moving average of 1028.83 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

 

Back to top