ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939725 Historical charts - AEL-9.32%-12-9-27-NCD

Historical charts for Stock 939725 - Share AEL-9.32%-12-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1019.2
  • 12Day Average: 1023.53
  • 20Day Average: 1021.87
  • 50Day Average: 1023.73
  • 100Day Average: 1020.03

939725 Indicators & signals

Indicator MACD (12,26,9)

1022.02, 1022.54, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

3.75, 46.91, 43.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 1034.00 1034.00 to 1034.00 2.78% 0.01 times
22 Mon Dec 2025 1006.00 1006.00 to 1006.25 0% 2.71 times
12 Fri Dec 2025 1006.00 1006.00 to 1006.00 -3.73% 0.18 times
08 Mon Dec 2025 1045.00 1045.00 to 1045.00 3.98% 0.05 times
03 Wed Dec 2025 1005.01 1005.00 to 1005.05 -1.85% 0.92 times
28 Fri Nov 2025 1024.00 1024.00 to 1024.00 -0.1% 0.37 times
11 Tue Nov 2025 1024.99 1024.00 to 1024.99 0.49% 0.62 times
03 Mon Nov 2025 1020.00 1020.00 to 1020.00 -1.92% 0.15 times
31 Fri Oct 2025 1040.00 1040.00 to 1040.00 2.73% 0.04 times
14 Tue Oct 2025 1012.40 1012.40 to 1012.40 -1.23% 0.92 times
08 Wed Oct 2025 1025.00 1025.00 to 1045.00 -1.43% 4.05 times
06 Mon Oct 2025 1039.90 1036.00 to 1039.90 0.28% 0.92 times

Technical analysis forecast of 939725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939725 939725 at this time. Stock is rising and might rise more.

It appears as if 939725 939725 gave a large move recently.

Stock of 939725 (939725) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939725 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1035.6 as stoploss in an intra day sell trade for a target of 1022.37. However, stock will show a bullish move above 1035.6.

Tomorrow's movement Prediction of 939725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.5

Tomorrow's movement Prediction of 939725 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

 

Back to top