ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939725 Historical charts - AEL-9.32%-12-9-27-NCD

Historical charts for Stock 939725 - Share AEL-9.32%-12-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1028
  • 12Day Average: 1032.44
  • 20Day Average: 1034.62
  • 50Day Average: 1026.18
  • 100Day Average: 1025.27

939725 Indicators & signals

Indicator MACD (12,26,9)

1031.59, 1030.31, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

3.08, 44.61, 47.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1025.00 1025.00 to 1025.00 -1.44% 0.01 times
14 Fri Aug 2026 1040.00 1040.00 to 1040.00 1.46% 0.14 times
12 Wed Aug 2026 1025.00 1025.00 to 1025.00 0% 0.16 times
11 Tue Aug 2026 1025.00 1025.00 to 1025.00 0% 0.06 times
07 Fri Aug 2026 1025.00 1025.00 to 1025.00 -1.63% 0.55 times
06 Thu Aug 2026 1042.00 1042.00 to 1057.98 -1.7% 0.02 times
03 Mon Aug 2026 1060.00 1060.00 to 1060.00 2.98% 2.74 times
24 Fri Jul 2026 1029.35 1025.00 to 1031.10 0.13% 5.54 times
23 Thu Jul 2026 1028.00 1028.00 to 1028.00 0.79% 0.18 times
24 Wed Jun 2026 1019.95 1019.89 to 1020.01 -0.98% 0.46 times
18 Thu Jun 2026 1030.00 1030.00 to 1030.00 -0.96% 0.16 times
12 Fri Jun 2026 1040.00 1040.00 to 1040.00 -1.7% 0.46 times

Technical analysis forecast for 939725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939725 939725 at this time. Stock is falling and might fall more.

It appears as if 939725 939725 gave a large move recently.

Stock of 939725 (939725) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939725 is bearish for shortterm, and stock might move down till 1018.3 or till 1003. Use a stoploss of 1031 and if the stock hits stoploss, then it can shoot up till 1043.71

Tomorrow's movement Prediction of 939725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1032.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939725 Historical charts - Share AEL-9.32%-12-9-27-NCD

 

Back to top