ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939723 Historical charts - AEL-12-9-26-NCD

Historical charts for Stock 939723 - Share AEL-12-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1150.82
  • 12Day Average: 1147.87
  • 20Day Average: 1131.65

939723 Indicators & signals

Indicator MACD (12,26,9)

1142.56, 1113.61, 33.13
Indicator MACD is in positive zone

Indicator ADX (14)

0.39, 46.93, 46.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1171.00 1171.00 to 1174.99 3.54% 0.96 times
29 Wed Jul 2026 1131.00 1130.01 to 1131.00 -4.72% 2.47 times
23 Thu Jul 2026 1187.00 1187.00 to 1187.00 -3.43% 1.75 times
16 Thu Jul 2026 1229.11 1229.11 to 1229.11 18.64% 1.24 times
14 Tue Jul 2026 1036.00 1036.00 to 1036.00 0% 0.39 times
08 Wed Jul 2026 1036.00 1036.00 to 1036.00 -11.6% 0.35 times
07 Tue Jul 2026 1172.00 1172.00 to 1172.00 0% 0.08 times
03 Fri Jul 2026 1172.00 1172.00 to 1172.00 0.21% 0.27 times
30 Tue Jun 2026 1169.50 1072.99 to 1169.50 0.23% 2.79 times
16 Tue Jun 2026 1166.85 1166.85 to 1166.85 1.29% 0.49 times
03 Wed Jun 2026 1152.00 1152.00 to 1152.00 0% 0.17 times
26 Tue May 2026 1152.00 1125.01 to 1152.00 2.4% 0.03 times

Technical analysis forecast of 939723 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939723 939723 at this time. Stock is rising and might rise more.

It appears as if 939723 939723 gave a large move recently.

Stock of 939723 (939723) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939723 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1176.6 as stoploss in an intra day sell trade for a target of 1127.76. However, stock will show a bullish move above 1176.6.

Tomorrow's movement Prediction of 939723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1187

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939723 Historical charts - Share AEL-12-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939723 Historical charts - Share AEL-12-9-26-NCD

 

Back to top