ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939723 Historical charts - AEL-12-9-26-NCD

Historical charts for Stock 939723 - Share AEL-12-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1183.19
  • 12Day Average: 1156.59
  • 20Day Average: 1150.47

939723 Indicators & signals

Indicator MACD (12,26,9)

1164.48, 1133.02, 31.7
Indicator MACD is in positive zone

Indicator ADX (14)

3.31, 48.19, 45.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1189.98 1189.98 to 1189.98 -0.83% 0.06 times
19 Wed Aug 2026 1199.98 1199.98 to 1199.98 1.69% 0.88 times
11 Tue Aug 2026 1180.00 1180.00 to 1180.00 0.43% 0.14 times
10 Mon Aug 2026 1175.00 1175.00 to 1175.00 0.34% 0.14 times
30 Thu Jul 2026 1171.00 1171.00 to 1174.99 3.54% 1.17 times
29 Wed Jul 2026 1131.00 1130.01 to 1131.00 -4.72% 3.01 times
23 Thu Jul 2026 1187.00 1187.00 to 1187.00 -3.43% 2.13 times
16 Thu Jul 2026 1229.11 1229.11 to 1229.11 18.64% 1.52 times
14 Tue Jul 2026 1036.00 1036.00 to 1036.00 0% 0.47 times
08 Wed Jul 2026 1036.00 1036.00 to 1036.00 -11.6% 0.43 times
07 Tue Jul 2026 1172.00 1172.00 to 1172.00 0% 0.1 times
03 Fri Jul 2026 1172.00 1172.00 to 1172.00 0.21% 0.33 times

Technical analysis forecast of 939723 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939723 939723 at this time. Stock is rising and might rise more.

It appears as if 939723 939723 gave a large move recently.

Stock of 939723 (939723) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939723 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1195.5 as stoploss in an intra day sell trade for a target of 1147.3. However, stock will show a bullish move above 1195.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939723 Historical charts - Share AEL-12-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939723 Historical charts - Share AEL-12-9-26-NCD

 

Back to top