ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939719 Historical charts - MML-11-10-30-NCD

Historical charts for Stock 939719 - Share MML-11-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1015.4
  • 12Day Average: 986.73
  • 20Day Average: 964.53

939719 Indicators & signals

Indicator MACD (12,26,9)

991.92, 966.99, 0
Indicator MACD is in positive zone

Indicator ADX (14)

5.27, 29.9, 26.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1080.00 1080.00 to 1080.00 20% 0.86 times
19 Thu Feb 2026 900.00 900.00 to 1073.00 -16.12% 1.27 times
18 Wed Feb 2026 1073.00 1012.00 to 1099.00 6.03% 5.52 times
04 Tue Nov 2025 1012.00 1012.00 to 1012.00 0% 0.03 times
14 Tue Oct 2025 1012.00 1012.00 to 1012.00 2.22% 0.49 times
07 Tue Oct 2025 990.00 990.00 to 990.00 2.7% 0.83 times
24 Wed Sep 2025 964.00 964.00 to 964.00 0% 0.49 times
08 Mon Sep 2025 964.00 964.00 to 964.00 0% 0.34 times
16 Fri May 2025 964.00 964.00 to 964.00 -0.8% 0.17 times
08 Tue Apr 2025 971.80 965.00 to 999.00 1.76% 0.85 times
25 Tue Mar 2025 955.00 955.00 to 955.00 0% 0.02 times
19 Wed Mar 2025 955.00 955.00 to 955.00 0% 0.05 times

Technical analysis forecast of 939719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939719 939719 at this time. Stock is rising and might rise more.

It appears as if 939719 939719 gave a large move recently.

Stock of 939719 (939719) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939719 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1092, for a target of 1029.2 or 976.93

Tomorrow's movement Prediction of 939719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939719 Historical charts - Share MML-11-10-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939719 Historical charts - Share MML-11-10-30-NCD

 

Back to top