ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939705 Historical charts - MML-16-10-25-NCD

Historical charts for Stock 939705 - Share MML-16-10-25-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1091.24
  • 12Day Average: 1058.92

939705 Indicators & signals

Recent prices of 939705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Sep 2025 1095.00 1095.00 to 1095.00 1.84% 3.48 times
18 Thu Sep 2025 1075.20 1075.20 to 1075.20 -2.08% 3.16 times
18 Mon Aug 2025 1098.00 1098.00 to 1098.00 0% 0.32 times
05 Tue Aug 2025 1098.00 1098.00 to 1098.00 0.73% 0.32 times
17 Thu Jul 2025 1090.00 1090.00 to 1090.00 3.04% 0.63 times
25 Wed Jun 2025 1057.80 1050.20 to 1057.80 1.22% 1.42 times
27 Tue May 2025 1045.00 1045.00 to 1045.00 0% 0.32 times
20 Tue May 2025 1045.00 1040.00 to 1045.00 2.13% 1.71 times
24 Thu Apr 2025 1023.20 1023.20 to 1023.20 0% 0.7 times
11 Fri Apr 2025 1023.20 1023.20 to 1025.00 -1.22% 0.79 times
04 Fri Apr 2025 1035.80 1035.80 to 1035.80 1.47% 0.63 times
02 Wed Apr 2025 1020.80 1020.80 to 1020.80 0.26% 0.32 times

Technical analysis forecast of 939705 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939705 939705 at this time. Stock is rising and might rise more.

It appears as if 939705 939705 gave a large move recently.

Stock of 939705 (939705) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939705 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939705 Historical charts - Share MML-16-10-25-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939705 Historical charts - Share MML-16-10-25-NCD

 

Back to top