ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939703 Historical charts - MML-10.70%-16-10-25-NCD

Historical charts for Stock 939703 - Share MML-10.70%-16-10-25-NCD trades in BSE

Moving Averages for

  • 5Day Average: 957.2
  • 12Day Average: 967.75
  • 20Day Average: 971.75

939703 Indicators & signals

Recent prices of 939703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Sep 2025 950.00 950.00 to 950.00 2.15% 0.17 times
11 Thu Sep 2025 930.00 930.00 to 930.00 -8.37% 1.74 times
08 Fri Aug 2025 1015.00 1015.00 to 1015.00 12.65% 0.52 times
22 Tue Jul 2025 901.00 901.00 to 901.00 -8.99% 0.17 times
09 Wed Jul 2025 990.00 990.00 to 990.00 0% 0.02 times
10 Tue Jun 2025 990.00 990.00 to 990.00 0.2% 0.87 times
29 Thu May 2025 988.00 988.00 to 988.00 -0.1% 0.87 times
01 Tue Apr 2025 989.00 950.00 to 989.00 9.28% 3.39 times
25 Tue Mar 2025 905.00 905.00 to 905.00 -8.12% 0.17 times
05 Wed Feb 2025 985.00 985.00 to 985.00 -0.51% 0.69 times
04 Tue Feb 2025 990.00 990.00 to 999.90 1.02% 1.56 times
03 Mon Feb 2025 980.00 980.00 to 980.00 0% 3.47 times

Technical analysis forecast for 939703 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939703 939703 at this time. Stock is falling and might fall more.

It appears as if 939703 939703 gave a large move recently.

Stock of 939703 (939703) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939703 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941.5 as stoploss in an intra day buy trade for a target of 970.52. However, stock will show a bearish move below 941.5.

Tomorrow's movement Prediction of 939703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939703 Historical charts - Share MML-10.70%-16-10-25-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939703 Historical charts - Share MML-10.70%-16-10-25-NCD

 

Back to top