ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939701 Historical charts - CCIL-13-6-30-NCD

Historical charts for Stock 939701 - Share CCIL-13-6-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1103.8
  • 12Day Average: 1072.5
  • 20Day Average: 1062.72

939701 Indicators & signals

Recent prices of 939701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1109.00 1109.00 to 1109.00 -0.18% 1.28 times
20 Thu Nov 2025 1111.00 1111.00 to 1111.00 1.93% 0.51 times
18 Tue Nov 2025 1090.00 1090.00 to 1090.00 -1.8% 2.55 times
14 Fri Nov 2025 1110.00 1099.00 to 1110.00 1% 0.66 times
13 Thu Nov 2025 1099.00 1099.00 to 1099.00 5.17% 0.03 times
06 Thu Nov 2025 1045.00 1012.00 to 1045.00 0% 2.88 times
20 Mon Oct 2025 1045.00 1045.00 to 1045.00 2.35% 0.51 times
13 Mon Oct 2025 1021.00 1021.00 to 1021.00 -4.04% 0.77 times
20 Wed Aug 2025 1064.00 1064.00 to 1064.00 0.38% 1.68 times
19 Tue Aug 2025 1060.00 1060.00 to 1060.00 0.19% 0.38 times
18 Mon Aug 2025 1058.00 1058.00 to 1058.00 0% 0.03 times
14 Thu Aug 2025 1058.00 1058.00 to 1058.00 0% 0.13 times

Technical analysis forecast of 939701 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939701 939701 at this time. Stock is rising and might rise more.

It appears as if 939701 939701 gave a large move recently.

Stock of 939701 (939701) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939701 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939701 stays above 1095.9, but if it comes below 1095.9, then a intra day sell could be more profitable.
If you take a sell trade below 1095.9, then use 1095.9 as stoploss and 1065.87 as target. However if you take a buy trade in 939701, then use 1095.9 as stoploss and 1131.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939701 Historical charts - Share CCIL-13-6-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939701 Historical charts - Share CCIL-13-6-30-NCD

 

Back to top