ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939701 Historical charts - CCIL-13-6-30-NCD

Historical charts for Stock 939701 - Share CCIL-13-6-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1111.38
  • 12Day Average: 1110.82
  • 20Day Average: 1086.94

939701 Indicators & signals

Indicator MACD (12,26,9)

1101.04, 1079.08, 26.17
Indicator MACD is in positive zone

Indicator ADX (14)

2.94, 47.98, 45.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1091.00 1091.00 to 1091.00 0.93% 0.38 times
18 Wed Mar 2026 1081.00 1081.00 to 1081.00 -4.34% 0.13 times
06 Fri Mar 2026 1130.00 1130.00 to 1130.00 0% 0.38 times
05 Thu Mar 2026 1130.00 1130.00 to 1130.00 0.45% 0.13 times
27 Tue Jan 2026 1124.90 1124.90 to 1124.90 -0.36% 2.26 times
21 Wed Jan 2026 1129.00 1129.00 to 1129.00 0.36% 1.58 times
19 Mon Jan 2026 1124.90 1124.90 to 1125.00 1.43% 0.53 times
24 Wed Dec 2025 1109.00 1109.00 to 1109.00 -0.18% 1.27 times
20 Thu Nov 2025 1111.00 1111.00 to 1111.00 1.93% 0.51 times
18 Tue Nov 2025 1090.00 1090.00 to 1090.00 -1.8% 2.54 times
14 Fri Nov 2025 1110.00 1099.00 to 1110.00 1% 0.66 times
13 Thu Nov 2025 1099.00 1099.00 to 1099.00 5.17% 0.03 times

Technical analysis forecast of 939701 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939701 939701 at this time. Stock is rising and might rise more.

It appears as if 939701 939701 gave a large move recently.

Stock of 939701 (939701) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939701 is bullish for shortterm, and stock might move up till 1122.6 or till 1162.2. Use a stoploss of 1089.58 and if this stock hits its stoploss, then it can fall down till 1056.57

Tomorrow's movement Prediction of 939701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1081

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939701 Historical charts - Share CCIL-13-6-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939701 Historical charts - Share CCIL-13-6-30-NCD

 

Back to top