ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939701 Historical charts - CCIL-13-6-30-NCD

Historical charts for Stock 939701 - Share CCIL-13-6-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1091.4
  • 12Day Average: 1107.15
  • 20Day Average: 1093.54

939701 Indicators & signals

Indicator MACD (12,26,9)

1098.31, 1082.83, 19.64
Indicator MACD is in positive zone

Indicator ADX (14)

16.11, 45.67, 33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1141.00 1141.00 to 1141.00 5.55% 0.27 times
06 Wed May 2026 1081.00 1081.00 to 1081.00 2.85% 0.27 times
29 Wed Apr 2026 1051.00 1051.00 to 1081.00 -3.84% 2.69 times
24 Fri Apr 2026 1093.00 1081.00 to 1101.00 0.18% 1.34 times
30 Mon Mar 2026 1091.00 1091.00 to 1091.00 0.93% 0.4 times
18 Wed Mar 2026 1081.00 1081.00 to 1081.00 -4.34% 0.13 times
06 Fri Mar 2026 1130.00 1130.00 to 1130.00 0% 0.4 times
05 Thu Mar 2026 1130.00 1130.00 to 1130.00 0.45% 0.13 times
27 Tue Jan 2026 1124.90 1124.90 to 1124.90 -0.36% 2.39 times
21 Wed Jan 2026 1129.00 1129.00 to 1129.00 0.36% 1.67 times
19 Mon Jan 2026 1124.90 1124.90 to 1125.00 1.43% 0.56 times
24 Wed Dec 2025 1109.00 1109.00 to 1109.00 -0.18% 1.34 times

Technical analysis forecast of 939701 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939701 939701 at this time. Stock is rising and might rise more.

It appears as if 939701 939701 gave a large move recently.

Stock of 939701 (939701) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939701 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939701 stays above 1124.1, but if it comes below 1124.1, then a intra day sell could be more profitable.
If you take a sell trade below 1124.1, then use 1124.1 as stoploss and 1090.97 as target. However if you take a buy trade in 939701, then use 1124.1 as stoploss and 1163.9 as target.

Tomorrow's movement Prediction of 939701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1081

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939701 Historical charts - Share CCIL-13-6-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939701 Historical charts - Share CCIL-13-6-30-NCD

 

Back to top