ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939681 Historical charts - KAFL-11%-7-8-29-NCD

Historical charts for Stock 939681 - Share KAFL-11%-7-8-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.7
  • 12Day Average: 994.04
  • 20Day Average: 988.43

939681 Indicators & signals

Recent prices of 939681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1100.00 1100.00 to 1100.00 11.17% 2.66 times
10 Tue Feb 2026 989.50 989.50 to 989.50 3.07% 1.21 times
06 Fri Feb 2026 960.00 960.00 to 960.00 0% 1.21 times
27 Tue Jan 2026 960.00 960.00 to 960.00 -3.42% 1.21 times
20 Tue May 2025 994.00 994.00 to 994.00 -0.1% 0.48 times
21 Fri Mar 2025 995.00 995.00 to 995.00 0% 0.87 times
20 Thu Mar 2025 995.00 995.00 to 995.00 0.51% 1.21 times
19 Wed Mar 2025 990.00 990.00 to 990.00 -0.5% 1.21 times
17 Mon Mar 2025 995.00 995.00 to 995.00 0.51% 2.42 times
10 Mon Feb 2025 990.00 990.00 to 990.00 1.02% 0.1 times
29 Wed Jan 2025 980.00 980.00 to 980.00 0% 0.1 times
28 Tue Jan 2025 980.00 980.00 to 980.00 0% 0.19 times

Technical analysis forecast of 939681 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939681 939681 at this time. Stock is rising and might rise more.

It appears as if 939681 939681 gave a large move recently.

Stock of 939681 (939681) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939681 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1052.3, for a target of 1019.5 or 992.17

Tomorrow's movement Prediction of 939681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 960

Tomorrow's movement Prediction of 939681 looks bullish. It has broken an important resistance level of 990 with high volumes

Tomorrow's movement Prediction of 939681 looks bullish. It has broken an important Moving average of 992.17 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939681 Historical charts - Share KAFL-11%-7-8-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939681 Historical charts - Share KAFL-11%-7-8-29-NCD

 

Back to top