ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939681 Historical charts - KAFL-11%-7-8-29-NCD

Historical charts for Stock 939681 - Share KAFL-11%-7-8-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980.8
  • 12Day Average: 983.25
  • 20Day Average: 982.45

939681 Indicators & signals

Recent prices of 939681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 960.00 960.00 to 960.00 0% 1.54 times
27 Tue Jan 2026 960.00 960.00 to 960.00 -3.42% 1.54 times
20 Tue May 2025 994.00 994.00 to 994.00 -0.1% 0.62 times
21 Fri Mar 2025 995.00 995.00 to 995.00 0% 1.11 times
20 Thu Mar 2025 995.00 995.00 to 995.00 0.51% 1.54 times
19 Wed Mar 2025 990.00 990.00 to 990.00 -0.5% 1.54 times
17 Mon Mar 2025 995.00 995.00 to 995.00 0.51% 3.09 times
10 Mon Feb 2025 990.00 990.00 to 990.00 1.02% 0.12 times
29 Wed Jan 2025 980.00 980.00 to 980.00 0% 0.12 times
28 Tue Jan 2025 980.00 980.00 to 980.00 0% 0.25 times
21 Tue Jan 2025 980.00 980.00 to 980.00 0% 0.06 times
20 Mon Jan 2025 980.00 980.00 to 980.00 0% 0.06 times

Technical analysis forecast for 939681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939681 939681 at this time. Stock is falling and might fall more.

It appears as if 939681 939681 gave a large move recently.

Stock of 939681 (939681) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939681 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 958.8, for a target of 970.3 or 979.92

Tomorrow's movement Prediction of 939681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939681 Historical charts - Share KAFL-11%-7-8-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939681 Historical charts - Share KAFL-11%-7-8-29-NCD

 

Back to top