ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939667 Historical charts - KAFL-6-12-25-NCD

Historical charts for Stock 939667 - Share KAFL-6-12-25-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1021.15
  • 12Day Average: 1023.45

939667 Indicators & signals

Recent prices of 939667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Jul 2025 1040.10 1040.10 to 1040.10 3.18% 0.36 times
30 Fri May 2025 1008.00 1008.00 to 1008.00 -0.3% 0.24 times
20 Tue May 2025 1011.00 1011.00 to 1061.00 -2.79% 4.49 times
16 Fri May 2025 1040.00 1007.00 to 1040.00 3.31% 3.67 times
15 Thu May 2025 1006.65 1006.65 to 1006.65 0% 1.08 times
14 Wed May 2025 1006.65 1006.65 to 1006.65 -4.13% 0.06 times
09 Fri May 2025 1050.00 1050.00 to 1050.00 0% 0.01 times
05 Mon May 2025 1050.00 1045.00 to 1050.00 0.57% 0.01 times
02 Fri May 2025 1044.00 1035.00 to 1044.00 0.38% 0.1 times
30 Wed Apr 2025 1040.00 1005.00 to 1040.00 3.48% 0.04 times
29 Tue Apr 2025 1005.00 1000.20 to 1005.00 2.55% 0.29 times
17 Mon Mar 2025 980.00 838.95 to 980.00 -0.91% 0.14 times

Technical analysis forecast of 939667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939667 939667 at this time. Stock is rising and might rise more.

It appears as if 939667 939667 gave a large move recently.

Stock of 939667 (939667) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939667 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939667 Historical charts - Share KAFL-6-12-25-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939667 Historical charts - Share KAFL-6-12-25-NCD

 

Back to top