ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939661 Historical charts - KFL-6-8-28-NCD

Historical charts for Stock 939661 - Share KFL-6-8-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1108.6

939661 Indicators & signals

Recent prices of 939661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1153.00 1153.00 to 1153.00 7.26% 6.64 times
27 Fri Mar 2026 1075.00 1075.00 to 1075.00 -4.44% 6.64 times
05 Thu Mar 2026 1125.00 1125.00 to 1125.00 0% 0.66 times
23 Mon Feb 2026 1125.00 1125.00 to 1125.00 5.63% 0.03 times
25 Tue Nov 2025 1065.00 1065.00 to 1065.00 1.53% 0.27 times
24 Mon Nov 2025 1049.00 1025.00 to 1049.00 2.34% 0.07 times
11 Wed Jun 2025 1025.00 1025.00 to 1025.00 4.59% 0.33 times
09 Mon Jun 2025 980.00 980.00 to 980.00 0% 0.33 times
18 Tue Mar 2025 980.00 980.00 to 980.00 0% 1 times
11 Tue Mar 2025 980.00 980.00 to 980.00 0% 0.33 times
05 Wed Mar 2025 980.00 980.00 to 980.00 5.38% 0.33 times
03 Mon Mar 2025 930.00 930.00 to 930.00 -6.51% 1.66 times

Technical analysis forecast of 939661 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939661 939661 at this time. Stock is rising and might rise more.

It appears as if 939661 939661 gave a large move recently.

Stock of 939661 (939661) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939661 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939661 Historical charts - Share KFL-6-8-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939661 Historical charts - Share KFL-6-8-28-NCD

 

Back to top