ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939647 Historical charts - SMCGSL-10.20%-07-08-27-NCD

Historical charts for Stock 939647 - Share SMCGSL-10.20%-07-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1034.12
  • 12Day Average: 1056.64
  • 20Day Average: 1046.99
  • 50Day Average: 1022.82

939647 Indicators & signals

Indicator MACD (12,26,9)

1041.44, 1040.2, 6.28
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 46.4, 47.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1030.15 1030.15 to 1030.15 0% 0.79 times
27 Fri Mar 2026 1030.15 1030.15 to 1030.15 0% 0.2 times
20 Fri Mar 2026 1030.15 1030.15 to 1030.15 0% 0.79 times
19 Thu Mar 2026 1030.15 1030.00 to 1030.30 -1.89% 1.58 times
23 Mon Feb 2026 1050.00 1050.00 to 1050.00 -1.69% 0.79 times
11 Wed Feb 2026 1068.00 1068.00 to 1068.00 5.12% 2.11 times
10 Tue Feb 2026 1016.00 1016.00 to 1016.00 -0.49% 0.79 times
09 Mon Feb 2026 1021.01 1011.00 to 1021.01 -0.87% 1.58 times
04 Wed Feb 2026 1030.00 1030.00 to 1111.20 0.29% 0.58 times
02 Mon Feb 2026 1027.01 1026.01 to 1027.01 -19.76% 0.79 times
29 Thu Jan 2026 1280.00 1280.00 to 1280.00 19.96% 0.79 times
20 Tue Jan 2026 1067.00 1060.00 to 1067.00 0.66% 1.67 times

Technical analysis forecast for 939647 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939647 939647 at this time. Stock is falling and might fall more.

It appears as if 939647 939647 gave a large move recently.

Stock of 939647 (939647) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939647 is bearish for shortterm, and stock might move down till 986.3 or till 919.7. Use a stoploss of 1041.75 and if the stock hits stoploss, then it can shoot up till 1097.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939647 Historical charts - Share SMCGSL-10.20%-07-08-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939647 Historical charts - Share SMCGSL-10.20%-07-08-27-NCD

 

Back to top