ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939647 Historical charts - SMCGSL-10.20%-07-08-27-NCD

Historical charts for Stock 939647 - Share SMCGSL-10.20%-07-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1061.29
  • 12Day Average: 1045.99
  • 20Day Average: 1054.96
  • 50Day Average: 1029.68

939647 Indicators & signals

Indicator MACD (12,26,9)

1055.92, 1048.12, 5.77
Indicator MACD is in positive zone

Indicator ADX (14)

8.92, 51.58, 43.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1078.30 1078.29 to 1078.30 0.31% 1.25 times
20 Mon Apr 2026 1074.99 1074.99 to 1074.99 -0.74% 0.91 times
16 Thu Apr 2026 1083.00 1083.00 to 1083.00 4.13% 0.83 times
10 Fri Apr 2026 1040.00 1040.00 to 1040.00 0.96% 0.09 times
30 Mon Mar 2026 1030.15 1030.15 to 1030.15 0% 0.91 times
27 Fri Mar 2026 1030.15 1030.15 to 1030.15 0% 0.23 times
20 Fri Mar 2026 1030.15 1030.15 to 1030.15 0% 0.91 times
19 Thu Mar 2026 1030.15 1030.00 to 1030.30 -1.89% 1.83 times
23 Mon Feb 2026 1050.00 1050.00 to 1050.00 -1.69% 0.91 times
11 Wed Feb 2026 1068.00 1068.00 to 1068.00 5.12% 2.44 times
10 Tue Feb 2026 1016.00 1016.00 to 1016.00 -0.49% 0.91 times
09 Mon Feb 2026 1021.01 1011.00 to 1021.01 -0.87% 1.83 times

Technical analysis forecast of 939647 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939647 939647 at this time. Stock is rising and might rise more.

It appears as if 939647 939647 gave a large move recently.

Stock of 939647 (939647) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939647 is bullish for shortterm, and stock might move up till 1106.8 or till 1173.5. Use a stoploss of 1051.18 and if this stock hits its stoploss, then it can fall down till 995.59

Tomorrow's movement Prediction of 939647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1074.99

Tomorrow's movement Prediction of 939647 is strongly bullish. It has broken a strong resistance of 1036 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939647 Historical charts - Share SMCGSL-10.20%-07-08-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939647 Historical charts - Share SMCGSL-10.20%-07-08-27-NCD

 

Back to top