ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939647 Historical charts - SMCGSL-10.20%-07-08-27-NCD

Historical charts for Stock 939647 - Share SMCGSL-10.20%-07-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1032.4
  • 12Day Average: 1057.43
  • 20Day Average: 1049.01
  • 50Day Average: 1026.47

939647 Indicators & signals

Indicator MACD (12,26,9)

1052.57, 1043.33, 11.66
Indicator MACD is in positive zone

Indicator ADX (14)

5.28, 49.23, 44.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1068.00 1068.00 to 1068.00 5.12% 1 times
10 Tue Feb 2026 1016.00 1016.00 to 1016.00 -0.49% 0.38 times
09 Mon Feb 2026 1021.01 1011.00 to 1021.01 -0.87% 0.75 times
04 Wed Feb 2026 1030.00 1030.00 to 1111.20 0.29% 0.27 times
02 Mon Feb 2026 1027.01 1026.01 to 1027.01 -19.76% 0.38 times
29 Thu Jan 2026 1280.00 1280.00 to 1280.00 19.96% 0.38 times
20 Tue Jan 2026 1067.00 1060.00 to 1067.00 0.66% 0.79 times
19 Mon Jan 2026 1060.00 1060.00 to 1060.00 2.44% 1.84 times
16 Fri Jan 2026 1034.80 1025.20 to 1034.80 0.96% 1.45 times
13 Tue Jan 2026 1025.00 1025.00 to 1025.30 0.15% 3.01 times
12 Mon Jan 2026 1023.50 1023.00 to 1024.00 -1.28% 0.75 times
09 Fri Jan 2026 1036.80 1020.20 to 1036.80 0.66% 0.71 times

Technical analysis forecast of 939647 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939647 939647 at this time. Stock is rising and might rise more.

It appears as if 939647 939647 gave a large move recently.

Stock of 939647 (939647) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939647 is bullish for shortterm, and stock might move up till 1105.4 or till 1175.1. Use a stoploss of 1047.19 and if this stock hits its stoploss, then it can fall down till 989.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939647 Historical charts - Share SMCGSL-10.20%-07-08-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939647 Historical charts - Share SMCGSL-10.20%-07-08-27-NCD

 

Back to top