ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939643 Historical charts - SMCGSL-ZC-07-8-26-NCD

Historical charts for Stock 939643 - Share SMCGSL-ZC-07-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1142.76
  • 12Day Average: 1133.02
  • 20Day Average: 1124.34
  • 50Day Average: 1094.87

939643 Indicators & signals

Indicator MACD (12,26,9)

1133.27, 1118.9, 14.23
Indicator MACD is in positive zone

Indicator ADX (14)

33.43, 61.2, 30.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1139.90 1139.90 to 1139.90 0% 0.04 times
05 Thu Feb 2026 1139.90 1139.90 to 1139.90 0% 0.14 times
03 Tue Feb 2026 1139.90 1139.90 to 1139.90 -0.99% 0.22 times
02 Mon Feb 2026 1151.29 1142.80 to 1151.63 0.74% 0.71 times
29 Thu Jan 2026 1142.80 1142.80 to 1142.80 0.33% 0.21 times
28 Wed Jan 2026 1139.00 1139.00 to 1139.00 0% 0.68 times
13 Tue Jan 2026 1139.00 1139.00 to 1139.00 1.74% 0.27 times
06 Tue Jan 2026 1119.50 1119.50 to 1119.50 0.04% 0.21 times
05 Mon Jan 2026 1119.09 1117.57 to 1120.00 -0.77% 5.47 times
23 Tue Dec 2025 1127.80 1127.80 to 1127.80 0% 1.44 times
17 Wed Dec 2025 1127.80 1127.80 to 1127.80 1.59% 0.66 times
10 Wed Dec 2025 1110.20 1110.20 to 1110.20 -0.01% 0.68 times

Technical analysis forecast of 939643 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939643 939643 at this time. Stock is rising and might rise more.

It appears as if 939643 939643 gave a large move recently.

Stock of 939643 (939643) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939643 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1140 as stoploss in an intra day sell trade for a target of 1124.93. However, stock will show a bullish move above 1140.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939643 Historical charts - Share SMCGSL-ZC-07-8-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939643 Historical charts - Share SMCGSL-ZC-07-8-26-NCD

 

Back to top