ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939643 Historical charts - SMCGSL-ZC-07-8-26-NCD

Historical charts for Stock 939643 - Share SMCGSL-ZC-07-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1120.88
  • 12Day Average: 1115.83
  • 20Day Average: 1108.88
  • 50Day Average: 1079.53

939643 Indicators & signals

Indicator MACD (12,26,9)

1114.74, 1102.64, 12.73
Indicator MACD is in positive zone

Indicator ADX (14)

17.19, 57.39, 40.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1119.50 1119.50 to 1119.50 0.04% 0.11 times
05 Mon Jan 2026 1119.09 1117.57 to 1120.00 -0.77% 2.85 times
23 Tue Dec 2025 1127.80 1127.80 to 1127.80 0% 0.75 times
17 Wed Dec 2025 1127.80 1127.80 to 1127.80 1.59% 0.34 times
10 Wed Dec 2025 1110.20 1110.20 to 1110.20 -0.01% 0.36 times
08 Mon Dec 2025 1110.30 1110.20 to 1110.30 0.34% 0.73 times
25 Tue Nov 2025 1106.50 1106.50 to 1106.50 0.12% 0.01 times
20 Thu Nov 2025 1105.20 1105.20 to 1135.00 -2.63% 1.26 times
19 Wed Nov 2025 1135.00 1135.00 to 1135.00 2.09% 1.92 times
12 Wed Nov 2025 1111.80 1111.80 to 1111.80 0% 1.68 times
11 Tue Nov 2025 1111.80 1110.00 to 1111.80 0.62% 0.09 times
10 Mon Nov 2025 1105.00 1105.00 to 1105.00 0% 0.36 times

Technical analysis forecast of 939643 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939643 939643 at this time. Stock is rising and might rise more.

It appears as if 939643 939643 gave a large move recently.

Stock of 939643 (939643) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939643 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1121.9 as stoploss in an intra day sell trade for a target of 1107.98. However, stock will show a bullish move above 1121.9.

Tomorrow's movement Prediction of 939643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1127.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939643 Historical charts - Share SMCGSL-ZC-07-8-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939643 Historical charts - Share SMCGSL-ZC-07-8-26-NCD

 

Back to top