ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939629 Historical charts - EFSL-10.5%-26-7-29-NCD

Historical charts for Stock 939629 - Share EFSL-10.5%-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1066.84
  • 12Day Average: 1048.53
  • 20Day Average: 1034.7

939629 Indicators & signals

Recent prices of 939629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1070.20 1070.20 to 1070.20 0.02% 0.07 times
22 Mon Jun 2026 1070.00 1070.00 to 1070.00 0% 0.18 times
26 Tue May 2026 1070.00 1070.00 to 1070.00 0.75% 0.06 times
25 Mon May 2026 1062.00 1062.00 to 1062.00 0% 0.06 times
28 Tue Apr 2026 1062.00 1007.37 to 1062.00 2.79% 1.67 times
09 Thu Apr 2026 1033.20 1033.20 to 1033.20 -0.65% 0.01 times
17 Tue Mar 2026 1040.00 1040.00 to 1040.00 0% 0.3 times
16 Mon Mar 2026 1040.00 1040.00 to 1066.00 0% 2.42 times
13 Fri Mar 2026 1040.00 1040.00 to 1040.00 0.48% 0.59 times
09 Mon Mar 2026 1035.00 1035.00 to 1035.00 1.47% 3.32 times
20 Fri Feb 2026 1020.00 1020.00 to 1020.00 -1.92% 1.39 times
03 Tue Feb 2026 1040.00 1040.00 to 1040.00 0.1% 0.06 times

Technical analysis forecast of 939629 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939629 939629 at this time. Stock is rising and might rise more.

It appears as if 939629 939629 gave a large move recently.

Stock of 939629 (939629) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939629 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1079.7, for a target of 1051 or 1027

Videos related to: BSE Stock 939629 Historical charts - Share EFSL-10.5%-26-7-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939629 Historical charts - Share EFSL-10.5%-26-7-29-NCD

 

Back to top