ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939629 Historical charts - EFSL-10.5%-26-7-29-NCD

Historical charts for Stock 939629 - Share EFSL-10.5%-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1034.8
  • 12Day Average: 1020.55

939629 Indicators & signals

Recent prices of 939629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1040.00 1040.00 to 1040.00 0.48% 0.18 times
09 Mon Mar 2026 1035.00 1035.00 to 1035.00 1.47% 1.02 times
20 Fri Feb 2026 1020.00 1020.00 to 1020.00 -1.92% 0.43 times
03 Tue Feb 2026 1040.00 1040.00 to 1040.00 0.1% 0.02 times
02 Mon Feb 2026 1039.00 1039.00 to 1040.00 0.87% 1.03 times
30 Fri Jan 2026 1030.00 1030.00 to 1032.00 0% 2.13 times
29 Thu Jan 2026 1030.00 1028.80 to 1030.00 1.72% 1.62 times
28 Wed Jan 2026 1012.60 1012.20 to 1013.00 0.26% 3.63 times
16 Tue Dec 2025 1010.00 1010.00 to 1010.00 0.5% 0.02 times
11 Thu Dec 2025 1004.99 1004.99 to 1004.99 -0% 0.02 times
21 Thu Nov 2024 1005.00 1005.00 to 1005.00 2.55% 0.09 times
24 Tue Sep 2024 980.00 980.00 to 980.00 0.51% 0.27 times

Technical analysis forecast of 939629 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939629 939629 at this time. Stock is rising and might rise more.

It appears as if 939629 939629 gave a large move recently.

Stock of 939629 (939629) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939629 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939629 Historical charts - Share EFSL-10.5%-26-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939629 Historical charts - Share EFSL-10.5%-26-7-29-NCD

 

Back to top