ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939619 Historical charts - EFSL-10%-26-7-27-NCD

Historical charts for Stock 939619 - Share EFSL-10%-26-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014.98
  • 12Day Average: 1011.43
  • 20Day Average: 1007.21
  • 50Day Average: 1015.57

939619 Indicators & signals

Indicator MACD (12,26,9)

1012.42, 1009.27, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

22.78, 49.5, 31.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1026.26 1026.26 to 1026.26 0% 0 times
11 Thu Dec 2025 1026.25 1026.25 to 1026.25 1.87% 9.72 times
19 Wed Nov 2025 1007.40 1007.40 to 1018.00 0.24% 0.04 times
11 Tue Nov 2025 1005.00 1005.00 to 1005.00 -0.5% 0 times
04 Tue Nov 2025 1010.00 1008.00 to 1010.00 -0.1% 0.04 times
30 Thu Oct 2025 1011.00 1001.55 to 1011.00 0.1% 0.05 times
29 Wed Oct 2025 1010.00 1010.00 to 1010.00 -0.2% 0.02 times
28 Tue Oct 2025 1012.00 1010.01 to 1012.00 0.2% 0.06 times
27 Mon Oct 2025 1010.00 1010.00 to 1010.00 0.3% 0.06 times
23 Thu Oct 2025 1007.00 1007.00 to 1007.00 0.08% 0 times
17 Fri Oct 2025 1006.23 1006.23 to 1006.23 0.02% 0.01 times
16 Thu Oct 2025 1006.00 1006.00 to 1006.00 1.49% 0 times

Technical analysis forecast of 939619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939619 939619 at this time. Stock is rising and might rise more.

It appears as if 939619 939619 gave a large move recently.

Stock of 939619 (939619) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939619 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1029, for a target of 1018.6 or 1009.89

Tomorrow's movement Prediction of 939619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011

Tomorrow's movement Prediction of 939619 is strongly bullish. It has broken a strong resistance of 1024 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939619 Historical charts - Share EFSL-10%-26-7-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939619 Historical charts - Share EFSL-10%-26-7-27-NCD

 

Back to top