ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939619 Historical charts - EFSL-10%-26-7-27-NCD

Historical charts for Stock 939619 - Share EFSL-10%-26-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1037
  • 12Day Average: 1026.12
  • 20Day Average: 1018.34
  • 50Day Average: 1014.31

939619 Indicators & signals

Indicator MACD (12,26,9)

1028.29, 1019.87, 5.77
Indicator MACD is in positive zone

Indicator ADX (14)

7.15, 48.3, 41.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1040.00 1027.80 to 1040.00 0.02% 0.04 times
21 Wed Jan 2026 1039.80 1039.80 to 1039.80 1.42% 0.01 times
19 Mon Jan 2026 1025.20 1025.20 to 1026.00 -1.42% 0.01 times
16 Fri Jan 2026 1040.00 1040.00 to 1040.00 0% 0.01 times
14 Wed Jan 2026 1040.00 1039.00 to 1040.00 0% 0.01 times
13 Tue Jan 2026 1040.00 1040.00 to 1040.00 2.61% 0 times
29 Mon Dec 2025 1013.50 1013.50 to 1013.50 -1.24% 0 times
12 Fri Dec 2025 1026.26 1026.26 to 1026.26 0% 0 times
11 Thu Dec 2025 1026.25 1026.25 to 1026.25 1.87% 9.91 times
19 Wed Nov 2025 1007.40 1007.40 to 1018.00 0.24% 0.04 times
11 Tue Nov 2025 1005.00 1005.00 to 1005.00 -0.5% 0 times
04 Tue Nov 2025 1010.00 1008.00 to 1010.00 -0.1% 0.04 times

Technical analysis forecast of 939619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939619 939619 at this time. Stock is rising and might rise more.

It appears as if 939619 939619 gave a large move recently.

Stock of 939619 (939619) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939619 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939619 stays above 1037.1, but if it comes below 1037.1, then a intra day sell could be more profitable.
If you take a sell trade below 1037.1, then use 1037.1 as stoploss and 1022.49 as target. However if you take a buy trade in 939619, then use 1037.1 as stoploss and 1054.7 as target.

Tomorrow's movement Prediction of 939619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939619 is strongly bullish. It has broken a strong resistance of 1027 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939619 Historical charts - Share EFSL-10%-26-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939619 Historical charts - Share EFSL-10%-26-7-27-NCD

 

Back to top