ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939619 Historical charts - EFSL-10%-26-7-27-NCD

Historical charts for Stock 939619 - Share EFSL-10%-26-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.4
  • 12Day Average: 1012.39
  • 20Day Average: 1033.58
  • 50Day Average: 1027.7
  • 100Day Average: 1023.89

939619 Indicators & signals

Indicator MACD (12,26,9)

1013.53, 1024.34, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 32.23, 50.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1012.00 1012.00 to 1012.00 1.61% 0.24 times
25 Tue Aug 2026 996.00 993.50 to 1012.00 -0.4% 1.23 times
24 Mon Aug 2026 1000.00 1000.00 to 1000.00 -0.65% 0.68 times
17 Mon Aug 2026 1006.50 1006.50 to 1006.50 2.97% 1.75 times
13 Thu Aug 2026 977.50 977.50 to 977.50 -2.93% 1.75 times
11 Tue Aug 2026 1007.00 1007.00 to 1007.00 0.1% 3.3 times
10 Mon Aug 2026 1006.00 1006.00 to 1006.00 -0.1% 0.14 times
07 Fri Aug 2026 1007.00 1006.00 to 1007.00 -0.64% 0.27 times
20 Mon Jul 2026 1013.45 1000.00 to 1028.00 -1.42% 0.7 times
17 Fri Jul 2026 1028.00 1028.00 to 1028.00 -0.68% 0.17 times
16 Thu Jul 2026 1035.00 1035.00 to 1035.00 -2.38% 0 times
16 Tue Jun 2026 1060.20 1060.20 to 1060.20 -1.63% 0 times

Technical analysis forecast for 939619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939619 939619 at this time. Stock is falling and might fall more.

It appears as if 939619 939619 gave a large move recently.

Stock of 939619 (939619) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939619 is bearish for shortterm, and stock might move down till 990.9 or till 954.2. Use a stoploss of 1021.56 and if the stock hits stoploss, then it can shoot up till 1052.19

Tomorrow's movement Prediction of 939619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939619 Historical charts - Share EFSL-10%-26-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939619 Historical charts - Share EFSL-10%-26-7-27-NCD

 

Back to top