ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939609 Historical charts - SFL-ZC-9-7-29-NCD

Historical charts for Stock 939609 - Share SFL-ZC-9-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1093.33
  • 12Day Average: 1091.77

939609 Indicators & signals

Recent prices of 939609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1070.67 1070.67 to 1070.67 2.07% 0.64 times
19 Thu Mar 2026 1049.00 1049.00 to 1049.00 -4.55% 0.64 times
09 Mon Mar 2026 1099.00 1099.00 to 1099.00 0% 0.32 times
02 Mon Mar 2026 1099.00 1099.00 to 1099.00 -4.35% 0.32 times
28 Wed Jan 2026 1149.00 1149.00 to 1149.00 4.55% 0.38 times
27 Tue Jan 2026 1099.00 1099.00 to 1099.00 0% 0.26 times
07 Wed Jan 2026 1099.00 1099.00 to 1099.00 2.14% 0.26 times
06 Tue Jan 2026 1075.93 1075.00 to 1095.00 -1.56% 1.92 times
01 Thu Jan 2026 1093.00 1093.00 to 1096.00 0.22% 0.71 times
31 Wed Dec 2025 1090.60 1090.00 to 1096.99 -0.58% 1.6 times
29 Mon Dec 2025 1097.00 1097.00 to 1098.40 1.57% 3.59 times
26 Fri Dec 2025 1080.00 1075.00 to 1093.00 2.96% 11.54 times

Technical analysis forecast of 939609 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939609 939609 at this time. Stock is rising and might rise more.

It appears as if 939609 939609 gave a large move recently.

Stock of 939609 (939609) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939609 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939609 Historical charts - Share SFL-ZC-9-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939609 Historical charts - Share SFL-ZC-9-7-29-NCD

 

Back to top