ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939595 Historical charts - 1026NHFL34

Historical charts for Stock 939595 - Share 1026NHFL34 trades in BSE

Moving Averages for

  • 5Day Average: 998.08
  • 12Day Average: 994.76
  • 20Day Average: 990.13
  • 50Day Average: 981.14
  • 100Day Average: 969.8

939595 Indicators & signals

Indicator MACD (12,26,9)

994.62, 989.85, 4.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.63, 44.9, 34.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 998.30 998.30 to 998.30 0.01% 1.48 times
03 Tue Feb 2026 998.20 998.20 to 998.20 0.01% 1.61 times
02 Mon Feb 2026 998.10 998.10 to 998.10 0.01% 0.48 times
01 Sun Feb 2026 998.00 998.00 to 998.00 0.02% 0.07 times
30 Fri Jan 2026 997.80 997.80 to 997.80 0.08% 0.54 times
21 Wed Jan 2026 997.00 997.00 to 997.00 0% 1.45 times
19 Mon Jan 2026 997.00 997.00 to 997.00 0% 0.04 times
16 Fri Jan 2026 997.00 997.00 to 997.75 1.12% 0.04 times
14 Wed Jan 2026 986.00 986.00 to 986.00 -0.6% 1.39 times
12 Mon Jan 2026 992.00 992.00 to 997.10 1.1% 0.1 times
09 Fri Jan 2026 981.21 981.15 to 981.21 -1.53% 4.27 times
08 Thu Jan 2026 996.50 996.50 to 996.50 1.57% 1.42 times

Technical analysis forecast of 939595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939595 939595 at this time. Stock is rising and might rise more.

It appears as if 939595 939595 gave a large move recently.

Stock of 939595 (939595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939595 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1000.2 as stoploss in an intra day sell trade for a target of 991.7. However, stock will show a bullish move above 1000.2.

Tomorrow's movement Prediction of 939595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.2

Tomorrow's movement Prediction of 939595 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939595 Historical charts - Share 1026NHFL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939595 Historical charts - Share 1026NHFL34

 

Back to top