ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939595 Historical charts - 1026NHFL34

Historical charts for Stock 939595 - Share 1026NHFL34 trades in BSE

Moving Averages for

  • 5Day Average: 1002.2
  • 12Day Average: 1002.01
  • 20Day Average: 1001.47
  • 50Day Average: 1000.75
  • 100Day Average: 997.66
  • 150Day Average: 989.78

939595 Indicators & signals

Indicator MACD (12,26,9)

1001.78, 1001.41, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

6.32, 29.96, 34.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1000.00 1000.00 to 1000.00 -0.1% 0.01 times
10 Thu Sep 2026 1001.01 1000.10 to 1001.01 -0.89% 0.1 times
09 Wed Sep 2026 1010.00 1010.00 to 1010.00 1% 0.74 times
08 Tue Sep 2026 1000.00 1000.00 to 1000.00 0% 0.03 times
07 Mon Sep 2026 1000.00 1000.00 to 1000.00 0% 0.06 times
03 Thu Sep 2026 1000.00 1000.00 to 1000.00 -0.01% 0.03 times
28 Fri Aug 2026 1000.10 1000.10 to 1000.10 0.72% 0.01 times
24 Mon Aug 2026 993.00 993.00 to 1001.00 -2.17% 0.12 times
13 Thu Aug 2026 1015.00 1000.90 to 1015.00 1% 8.87 times
07 Fri Aug 2026 1005.00 1005.00 to 1005.00 0.5% 0.04 times
06 Thu Aug 2026 1000.00 1000.00 to 1000.00 0% 0 times
05 Wed Aug 2026 1000.00 1000.00 to 1000.00 -0.02% 0.05 times

Technical analysis forecast for 939595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939595 939595 at this time. Stock is falling and might fall more.

It appears as if 939595 939595 gave a large move recently.

Stock of 939595 (939595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939595 is bearish for shortterm, and stock might move down till 997.1 or till 991.7. Use a stoploss of 1001.57 and if the stock hits stoploss, then it can shoot up till 1006.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939595 Historical charts - Share 1026NHFL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939595 Historical charts - Share 1026NHFL34

 

Back to top