ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939595 Historical charts - 1026NHFL34

Historical charts for Stock 939595 - Share 1026NHFL34 trades in BSE

Moving Averages for

  • 5Day Average: 1001.26
  • 12Day Average: 1000.95
  • 20Day Average: 1000.28
  • 50Day Average: 999.38
  • 100Day Average: 989.28
  • 150Day Average: 976.52

939595 Indicators & signals

Indicator MACD (12,26,9)

1001, 1000.03, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

12.72, 35.14, 45.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1004.40 1004.40 to 1004.40 0.09% 0.23 times
27 Wed May 2026 1003.50 1003.50 to 1003.50 0.03% 0.02 times
25 Mon May 2026 1003.20 1003.20 to 1003.20 0.56% 0.01 times
22 Fri May 2026 997.60 997.50 to 997.60 0% 0.37 times
21 Thu May 2026 997.60 997.60 to 1002.50 0% 0.09 times
20 Wed May 2026 997.60 997.50 to 997.60 0% 0.46 times
19 Tue May 2026 997.60 995.00 to 1002.20 -0.43% 4 times
18 Mon May 2026 1001.93 1000.00 to 1002.00 0.6% 1.24 times
15 Fri May 2026 996.00 996.00 to 1006.30 -1.01% 3.62 times
14 Thu May 2026 1006.20 1006.20 to 1006.20 0.33% 0.07 times
13 Wed May 2026 1002.89 1002.89 to 1002.89 0% 0.1 times
05 Tue May 2026 1002.89 1002.89 to 1002.90 -0% 1.6 times

Technical analysis forecast of 939595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939595 939595 at this time. Stock is rising and might rise more.

It appears as if 939595 939595 gave a large move recently.

Stock of 939595 (939595) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939595 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1005.2 as stoploss in an intra day sell trade for a target of 1000.45. However, stock will show a bullish move above 1005.2.

Tomorrow's movement Prediction of 939595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.65

Tomorrow's movement Prediction of 939595 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939595 Historical charts - Share 1026NHFL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939595 Historical charts - Share 1026NHFL34

 

Back to top