ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939595 Historical charts - 1026NHFL34

Historical charts for Stock 939595 - Share 1026NHFL34 trades in BSE

Moving Averages for

  • 5Day Average: 981.84
  • 12Day Average: 981.85
  • 20Day Average: 983.98
  • 50Day Average: 975.31
  • 100Day Average: 963.56

939595 Indicators & signals

Indicator MACD (12,26,9)

981.42, 980.04, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

15.74, 31.45, 43.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 974.00 974.00 to 974.00 0.1% 0.04 times
26 Fri Dec 2025 973.00 973.00 to 994.64 -2.13% 0.05 times
23 Tue Dec 2025 994.18 982.00 to 994.18 1.03% 2.94 times
22 Mon Dec 2025 984.00 984.00 to 984.00 0% 0.06 times
19 Fri Dec 2025 984.00 974.00 to 984.00 0.41% 0.56 times
18 Thu Dec 2025 980.00 980.00 to 982.00 1.03% 0.68 times
17 Wed Dec 2025 970.00 970.00 to 970.00 -2.02% 0.03 times
16 Tue Dec 2025 990.00 980.00 to 990.00 1.02% 1.55 times
15 Mon Dec 2025 980.00 980.00 to 980.00 -1.01% 0.1 times
12 Fri Dec 2025 989.99 980.00 to 989.99 1.02% 1.17 times
10 Wed Dec 2025 980.00 980.00 to 983.00 -0.31% 2.85 times
09 Tue Dec 2025 983.00 983.00 to 985.00 -0.51% 0.19 times

Technical analysis forecast for 939595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939595 939595 at this time. Stock is falling and might fall more.

It appears as if 939595 939595 gave a large move recently.

Stock of 939595 (939595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939595 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 972.8 as stoploss in an intra day buy trade for a target of 981.04. However, stock will show a bearish move below 972.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939595 Historical charts - Share 1026NHFL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939595 Historical charts - Share 1026NHFL34

 

Back to top