ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939595 Historical charts - 1026NHFL34

Historical charts for Stock 939595 - Share 1026NHFL34 trades in BSE

Moving Averages for

  • 5Day Average: 988.6
  • 12Day Average: 988.48
  • 20Day Average: 971.18
  • 50Day Average: 969.17

939595 Indicators & signals

Indicator MACD (12,26,9)

985.02, 977.91, 6.17
Indicator MACD is in positive zone

Indicator ADX (14)

28.24, 30.31, 54.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 987.99 949.65 to 990.00 -0.2% 2.81 times
05 Fri Dec 2025 990.00 990.00 to 990.00 0% 0.19 times
04 Thu Dec 2025 989.99 989.99 to 989.99 -0% 0.08 times
03 Wed Dec 2025 990.00 989.99 to 990.00 0.51% 0.45 times
02 Tue Dec 2025 985.00 985.00 to 985.00 -0.98% 0.02 times
27 Thu Nov 2025 994.78 994.78 to 994.78 0.02% 0.11 times
26 Wed Nov 2025 994.62 994.62 to 994.62 3.07% 0.46 times
21 Fri Nov 2025 965.00 950.00 to 995.50 -3.21% 0.61 times
19 Wed Nov 2025 997.00 997.00 to 997.00 -0.04% 0.13 times
14 Fri Nov 2025 997.36 985.00 to 997.36 0.74% 7.95 times
13 Thu Nov 2025 990.00 990.00 to 990.00 1.02% 0.01 times
11 Tue Nov 2025 980.00 980.00 to 980.00 0% 0.37 times

Technical analysis forecast of 939595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939595 939595 at this time. Stock is rising and might rise more.

It appears as if 939595 939595 gave a large move recently.

Stock of 939595 (939595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939595 is bullish for shortterm, and stock might move up till 1018 or till 1063. Use a stoploss of 980.47 and if this stock hits its stoploss, then it can fall down till 942.97

Tomorrow's movement Prediction of 939595 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939595 Historical charts - Share 1026NHFL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939595 Historical charts - Share 1026NHFL34

 

Back to top