Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939589 Historical charts - NHFL-10.03%-3-7-29-NCD
Historical charts for Stock 939589 - Share NHFL-10.03%-3-7-29-NCD trades in BSE
Recent prices of 939589 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 1010.00 | 982.82 to 1010.00 | 0.5% | 0.43 times |
| 29 Tue Sep 2026 | 1005.00 | 1005.00 to 1005.00 | 1.01% | 0.08 times |
| 02 Wed Sep 2026 | 995.00 | 995.00 to 995.00 | 0.51% | 1.17 times |
| 01 Tue Sep 2026 | 990.00 | 990.00 to 990.00 | -1.1% | 1.17 times |
| 10 Mon Aug 2026 | 1001.00 | 940.66 to 1001.00 | 0% | 0.29 times |
| 03 Mon Aug 2026 | 1001.00 | 1001.00 to 1001.00 | 0.5% | 0.02 times |
| 28 Tue Jul 2026 | 996.00 | 996.00 to 996.00 | 1.53% | 0.29 times |
| 27 Mon Jul 2026 | 981.01 | 960.00 to 1000.00 | -1.31% | 0.41 times |
| 17 Fri Jul 2026 | 994.00 | 994.00 to 994.00 | -0.6% | 0.06 times |
| 01 Wed Jul 2026 | 1000.00 | 983.10 to 1000.00 | 1.01% | 0.95 times |
| 25 Thu Jun 2026 | 990.00 | 990.00 to 995.00 | -0.49% | 5.57 times |
| 24 Wed Jun 2026 | 994.90 | 994.90 to 994.90 | 0% | 3.83 times |
Technical analysis forecast of 939589 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939589 939589 at this time. Stock is rising and might rise more.
It appears as if 939589 939589 gave a large move recently.
Stock of 939589 (939589) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939589 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939589 stays above 1004.9, but if it comes below 1004.9, then a intra day sell could be more profitable.
If you take a sell trade below 1004.9, then use 1004.9 as stoploss and 997.82 as target. However if you take a buy trade in 939589, then use 1004.9 as stoploss and 1013.5 as target.
Tomorrow's movement Prediction of 939589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005
Tomorrow's movement Prediction of 939589 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939589 Historical charts - Share NHFL-10.03%-3-7-29-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
