ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939589 Historical charts - NHFL-10.03%-3-7-29-NCD

Historical charts for Stock 939589 - Share NHFL-10.03%-3-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 994.6
  • 12Day Average: 994.06
  • 20Day Average: 998.97
  • 50Day Average: 996.8

939589 Indicators & signals

Indicator MACD (12,26,9)

996.13, 995.73, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

55.83, 18.47, 65.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1001.00 940.66 to 1001.00 0% 0.08 times
03 Mon Aug 2026 1001.00 1001.00 to 1001.00 0.5% 0.01 times
28 Tue Jul 2026 996.00 996.00 to 996.00 1.53% 0.08 times
27 Mon Jul 2026 981.01 960.00 to 1000.00 -1.31% 0.11 times
17 Fri Jul 2026 994.00 994.00 to 994.00 -0.6% 0.02 times
01 Wed Jul 2026 1000.00 983.10 to 1000.00 1.01% 0.27 times
25 Thu Jun 2026 990.00 990.00 to 995.00 -0.49% 1.56 times
24 Wed Jun 2026 994.90 994.90 to 994.90 0% 1.07 times
23 Tue Jun 2026 994.90 993.99 to 994.90 -0.01% 1 times
22 Mon Jun 2026 994.99 994.99 to 994.99 0.92% 0.9 times
19 Fri Jun 2026 985.95 985.00 to 993.60 -0.91% 4.98 times
18 Thu Jun 2026 995.00 995.00 to 995.00 -1.29% 0.13 times

Technical analysis forecast of 939589 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939589 939589 at this time. Stock is rising and might rise more.

It appears as if 939589 939589 gave a large move recently.

Stock of 939589 (939589) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939589 is bullish for shortterm, and stock might move up till 1011.6 or till 1029.8. Use a stoploss of 996.32 and if this stock hits its stoploss, then it can fall down till 981.09

Tomorrow's movement Prediction of 939589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939589 Historical charts - Share NHFL-10.03%-3-7-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939589 Historical charts - Share NHFL-10.03%-3-7-29-NCD

 

Back to top