ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939589 Historical charts - NHFL-10.03%-3-7-29-NCD

Historical charts for Stock 939589 - Share NHFL-10.03%-3-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 994.79
  • 12Day Average: 1001.38
  • 20Day Average: 999.14
  • 50Day Average: 990.89

939589 Indicators & signals

Indicator MACD (12,26,9)

997.98, 996.35, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

11.51, 41.08, 51.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 994.99 994.99 to 994.99 0.92% 1.45 times
19 Fri Jun 2026 985.95 985.00 to 993.60 -0.91% 8.04 times
18 Thu Jun 2026 995.00 995.00 to 995.00 -1.29% 0.21 times
16 Tue Jun 2026 1008.00 1008.00 to 1008.00 1.82% 0.26 times
12 Fri Jun 2026 990.00 990.00 to 990.00 -0.9% 0.11 times
11 Thu Jun 2026 999.00 999.00 to 999.00 -0.6% 0.16 times
09 Tue Jun 2026 1005.00 1005.00 to 1005.00 0.73% 0.02 times
08 Mon Jun 2026 997.67 997.00 to 1001.00 -0.03% 0.32 times
13 Wed May 2026 998.00 998.00 to 998.00 -5.85% 0.13 times
04 Mon May 2026 1060.00 1060.00 to 1060.00 6.75% 0.01 times
28 Tue Apr 2026 993.00 990.00 to 993.00 0.3% 0.74 times
10 Fri Apr 2026 990.00 990.00 to 990.00 -0.72% 0.11 times

Technical analysis forecast for 939589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939589 939589 at this time. Stock is falling and might fall more.

It appears as if 939589 939589 gave a large move recently.

Stock of 939589 (939589) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939589 is bearish for shortterm, and stock might move down till 983.1 or till 965.3. Use a stoploss of 997.96 and if the stock hits stoploss, then it can shoot up till 1012.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939589 Historical charts - Share NHFL-10.03%-3-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939589 Historical charts - Share NHFL-10.03%-3-7-29-NCD

 

Back to top