ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939589 Historical charts - NHFL-10.03%-3-7-29-NCD

Historical charts for Stock 939589 - Share NHFL-10.03%-3-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007.64
  • 12Day Average: 1000.6
  • 20Day Average: 1000.25
  • 50Day Average: 978.15

939589 Indicators & signals

Indicator MACD (12,26,9)

1004.04, 996.28, 7.18
Indicator MACD is in positive zone

Indicator ADX (14)

6.39, 46.18, 52.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 998.00 998.00 to 998.00 -5.85% 0.32 times
04 Mon May 2026 1060.00 1060.00 to 1060.00 6.75% 0.03 times
28 Tue Apr 2026 993.00 990.00 to 993.00 0.3% 1.78 times
10 Fri Apr 2026 990.00 990.00 to 990.00 -0.72% 0.25 times
08 Wed Apr 2026 997.19 997.19 to 997.19 0% 5.96 times
07 Tue Apr 2026 997.19 997.19 to 997.19 0% 0.03 times
06 Mon Apr 2026 997.19 997.19 to 997.19 0% 0.03 times
02 Thu Apr 2026 997.19 997.19 to 997.19 -0% 0.01 times
30 Mon Mar 2026 997.20 997.20 to 997.20 0% 0.06 times
24 Tue Mar 2026 997.20 997.20 to 997.20 0.93% 0.03 times
23 Mon Mar 2026 988.00 975.00 to 990.00 -0.7% 1.83 times
20 Fri Mar 2026 995.00 995.00 to 996.10 -0.1% 0.37 times

Technical analysis forecast for 939589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939589 939589 at this time. Stock is falling and might fall more.

It appears as if 939589 939589 gave a large move recently.

Stock of 939589 (939589) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939589 is bearish for shortterm, and stock might move down till 985.9 or till 969. Use a stoploss of 1000.03 and if the stock hits stoploss, then it can shoot up till 1014.15

Tomorrow's movement Prediction of 939589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939589 Historical charts - Share NHFL-10.03%-3-7-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939589 Historical charts - Share NHFL-10.03%-3-7-29-NCD

 

Back to top