ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939589 Historical charts - NHFL-10.03%-3-7-29-NCD

Historical charts for Stock 939589 - Share NHFL-10.03%-3-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.06
  • 12Day Average: 991.3
  • 20Day Average: 957.38

939589 Indicators & signals

Indicator MACD (12,26,9)

981.68, 962.01, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0.06, 48.23, 48.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 992.38 992.25 to 992.46 0.01% 0 times
06 Tue Jan 2026 992.25 992.25 to 992.25 0.16% 0.01 times
05 Mon Jan 2026 990.63 985.00 to 992.00 1.6% 0.02 times
02 Fri Jan 2026 975.02 975.00 to 981.00 -3.46% 0.1 times
23 Tue Dec 2025 1010.00 1010.00 to 1010.00 2.02% 0 times
10 Wed Dec 2025 990.00 990.00 to 990.00 0% 0.04 times
09 Tue Dec 2025 990.00 990.00 to 990.00 -0.59% 0.06 times
16 Tue Sep 2025 995.88 995.88 to 995.88 1.06% 0.84 times
08 Mon Sep 2025 985.43 940.00 to 985.43 -1.19% 0.06 times
22 Fri Aug 2025 997.25 997.25 to 997.25 0.03% 0.99 times
21 Thu Aug 2025 996.98 996.98 to 996.98 1.75% 7.89 times
24 Thu Apr 2025 979.80 979.80 to 979.80 0% 0.01 times

Technical analysis forecast of 939589 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939589 939589 at this time. Stock is rising and might rise more.

It appears as if 939589 939589 gave a large move recently.

Stock of 939589 (939589) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939589 is bullish for shortterm, and stock might move up till 1021.6 or till 1080.1. Use a stoploss of 972.87 and if this stock hits its stoploss, then it can fall down till 924.11

Tomorrow's movement Prediction of 939589 is strongly bullish. It has broken a strong resistance of 989 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939589 Historical charts - Share NHFL-10.03%-3-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939589 Historical charts - Share NHFL-10.03%-3-7-29-NCD

 

Back to top