ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939587 Historical charts - NHFL-ZC-3-7-27-NCD

Historical charts for Stock 939587 - Share NHFL-ZC-3-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1107.32

939587 Indicators & signals

Recent prices of 939587 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1107.20 1107.20 to 1144.00 0.27% 0.45 times
23 Tue Dec 2025 1104.20 1104.20 to 1104.20 0.82% 0.05 times
26 Wed Nov 2025 1095.20 1095.20 to 1136.00 -2.21% 0.46 times
25 Tue Nov 2025 1120.00 1120.00 to 1120.00 0.9% 1.14 times
23 Thu Oct 2025 1110.00 1110.00 to 1110.00 1.46% 3.35 times
20 Mon Oct 2025 1094.00 1094.00 to 1094.53 -0.05% 0.09 times
13 Mon Oct 2025 1094.53 950.00 to 1094.80 2.75% 4.18 times
03 Wed Sep 2025 1065.20 1065.20 to 1065.20 1.27% 0.05 times
05 Thu Jun 2025 1051.89 1025.20 to 1053.98 2.6% 0.58 times
27 Tue May 2025 1025.20 1025.20 to 1025.20 -1.8% 0.01 times
13 Tue May 2025 1044.00 1010.00 to 1044.00 1.02% 0.09 times
27 Thu Feb 2025 1033.50 1033.50 to 1033.50 3.35% 0.91 times

Technical analysis forecast of 939587 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939587 939587 at this time. Stock is rising and might rise more.

It appears as if 939587 939587 gave a large move recently.

Stock of 939587 (939587) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939587 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939587 Historical charts - Share NHFL-ZC-3-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939587 Historical charts - Share NHFL-ZC-3-7-27-NCD

 

Back to top