ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939587 Historical charts - NHFL-ZC-3-7-27-NCD

Historical charts for Stock 939587 - Share NHFL-ZC-3-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1168.33
  • 12Day Average: 1137.67

939587 Indicators & signals

Recent prices of 939587 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1179.80 1179.80 to 1179.80 0.41% 0.21 times
27 Mon Apr 2026 1175.00 1175.00 to 1175.00 1.28% 0.74 times
24 Fri Apr 2026 1160.10 980.20 to 1160.20 -0.34% 2.08 times
26 Thu Feb 2026 1164.00 1164.00 to 1164.00 0.11% 1.21 times
23 Mon Feb 2026 1162.75 1162.75 to 1162.75 1.21% 0.15 times
12 Thu Feb 2026 1148.80 1148.80 to 1148.80 2.12% 1.36 times
29 Thu Jan 2026 1125.00 1123.80 to 1125.00 1.61% 1.38 times
24 Wed Dec 2025 1107.20 1107.20 to 1144.00 0.27% 0.66 times
23 Tue Dec 2025 1104.20 1104.20 to 1104.20 0.82% 0.07 times
26 Wed Nov 2025 1095.20 1095.20 to 1136.00 -2.21% 0.67 times
25 Tue Nov 2025 1120.00 1120.00 to 1120.00 0.9% 1.68 times
23 Thu Oct 2025 1110.00 1110.00 to 1110.00 1.46% 4.92 times

Technical analysis forecast of 939587 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939587 939587 at this time. Stock is rising and might rise more.

It appears as if 939587 939587 gave a large move recently.

Stock of 939587 (939587) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939587 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939587 stays above 1154.1, but if it comes below 1154.1, then a intra day sell could be more profitable.
If you take a sell trade below 1154.1, then use 1154.1 as stoploss and 1102.2 as target. However if you take a buy trade in 939587, then use 1154.1 as stoploss and 1216.3 as target.

Videos related to: BSE Stock 939587 Historical charts - Share NHFL-ZC-3-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939587 Historical charts - Share NHFL-ZC-3-7-27-NCD

 

Back to top