Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939583 Historical charts - 958NHFL27
Historical charts for Stock 939583 - Share 958NHFL27 trades in BSE
Recent prices of 939583 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 1000.47 | 980.00 to 1000.55 | 0.25% | 6.4 times |
| 01 Mon Dec 2025 | 998.00 | 998.00 to 998.00 | -0.35% | 0.43 times |
| 13 Thu Nov 2025 | 1001.55 | 1001.55 to 1001.55 | -0.2% | 0.31 times |
| 28 Tue Oct 2025 | 1003.55 | 1003.55 to 1003.55 | 0% | 0.19 times |
| 17 Fri Oct 2025 | 1003.55 | 1003.55 to 1003.55 | 0% | 0.05 times |
| 14 Tue Oct 2025 | 1003.55 | 1003.55 to 1003.55 | 2.27% | 0.06 times |
| 07 Tue Oct 2025 | 981.30 | 981.15 to 984.98 | -0.38% | 1.4 times |
| 06 Mon Oct 2025 | 985.00 | 983.31 to 985.00 | 0.17% | 3 times |
| 03 Fri Oct 2025 | 983.31 | 974.85 to 985.00 | 0.58% | 0.74 times |
| 29 Mon Sep 2025 | 977.65 | 977.35 to 977.75 | 0.79% | 1.23 times |
| 26 Fri Sep 2025 | 970.00 | 970.00 to 977.65 | -2.02% | 2.6 times |
| 22 Mon Sep 2025 | 989.95 | 989.95 to 989.95 | 0.2% | 2.51 times |
Technical analysis forecast of 939583 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939583 939583 at this time. Stock is rising and might rise more.
It appears as if 939583 939583 gave a large move recently.
Stock of 939583 (939583) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939583 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001.6 as stoploss in an intra day sell trade for a target of 992.7. However, stock will show a bullish move above 1001.6.
Tomorrow's movement Prediction of 939583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939583 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 939583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998
Tomorrow's movement Prediction of 939583 is strongly bullish. It has broken a strong resistance of 986 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939583 Historical charts - Share 958NHFL27
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
