ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939583 Historical charts - 958NHFL27

Historical charts for Stock 939583 - Share 958NHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1008.29
  • 12Day Average: 998.28
  • 20Day Average: 993.61
  • 50Day Average: 990.74

939583 Indicators & signals

Indicator MACD (12,26,9)

1003.33, 995.73, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

37.69, 56.71, 25.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939583 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1061.00 1061.00 to 1061.00 8.22% 0.02 times
24 Wed Dec 2025 980.45 980.45 to 980.45 -2% 0.03 times
08 Mon Dec 2025 1000.47 980.00 to 1000.55 0.25% 5.07 times
01 Mon Dec 2025 998.00 998.00 to 998.00 -0.35% 0.34 times
13 Thu Nov 2025 1001.55 1001.55 to 1001.55 -0.2% 0.25 times
28 Tue Oct 2025 1003.55 1003.55 to 1003.55 0% 0.15 times
17 Fri Oct 2025 1003.55 1003.55 to 1003.55 0% 0.04 times
14 Tue Oct 2025 1003.55 1003.55 to 1003.55 2.27% 0.05 times
07 Tue Oct 2025 981.30 981.15 to 984.98 -0.38% 1.11 times
06 Mon Oct 2025 985.00 983.31 to 985.00 0.17% 2.37 times
03 Fri Oct 2025 983.31 974.85 to 985.00 0.58% 0.59 times
29 Mon Sep 2025 977.65 977.35 to 977.75 0.79% 0.97 times

Technical analysis forecast of 939583 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939583 939583 at this time. Stock is rising and might rise more.

It appears as if 939583 939583 gave a large move recently.

Stock of 939583 (939583) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939583 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1037.7, for a target of 1016.1 or 998.14

Tomorrow's movement Prediction of 939583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939583 Historical charts - Share 958NHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939583 Historical charts - Share 958NHFL27

 

Back to top