ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939581 Historical charts - NHFL-ZC-3-7-26-NCD

Historical charts for Stock 939581 - Share NHFL-ZC-3-7-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1167.91
  • 12Day Average: 1154.41
  • 20Day Average: 1137.63

939581 Indicators & signals

Indicator MACD (12,26,9)

1153.32, 1121.16, 34.06
Indicator MACD is in positive zone

Indicator ADX (14)

46.23, 71.4, 26.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1168.20 1168.20 to 1168.20 0.05% 0.01 times
19 Tue May 2026 1167.56 1167.56 to 1167.85 0% 1.49 times
18 Mon May 2026 1167.56 1167.56 to 1167.56 -0.12% 0.31 times
20 Mon Apr 2026 1169.00 1169.00 to 1169.00 0.15% 0.06 times
02 Thu Apr 2026 1167.25 1167.25 to 1167.25 0.37% 0.06 times
27 Fri Mar 2026 1163.00 1163.00 to 1163.00 0.45% 1.85 times
20 Fri Mar 2026 1157.80 1157.80 to 1157.80 0.43% 1.15 times
16 Mon Mar 2026 1152.80 1152.80 to 1152.80 0% 0.03 times
09 Mon Mar 2026 1152.80 1140.00 to 1152.80 -0.18% 4.96 times
19 Thu Feb 2026 1154.85 1154.85 to 1154.85 4.8% 0.06 times
30 Fri Jan 2026 1101.94 1101.94 to 1101.94 -2.5% 0.03 times
13 Tue Jan 2026 1130.20 1130.20 to 1130.20 0.02% 0.02 times

Technical analysis forecast of 939581 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939581 939581 at this time. Stock is rising and might rise more.

It appears as if 939581 939581 gave a large move recently.

Stock of 939581 (939581) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939581 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939581 stays above 1161.1, but if it comes below 1161.1, then a intra day sell could be more profitable.
If you take a sell trade below 1161.1, then use 1161.1 as stoploss and 1134.99 as target. However if you take a buy trade in 939581, then use 1161.1 as stoploss and 1192.4 as target.

Tomorrow's movement Prediction of 939581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1169

Tomorrow's movement Prediction of 939581 is strongly bullish. It has broken a strong resistance of 1146 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939581 Historical charts - Share NHFL-ZC-3-7-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939581 Historical charts - Share NHFL-ZC-3-7-26-NCD

 

Back to top