ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939581 Historical charts - NHFL-ZC-3-7-26-NCD

Historical charts for Stock 939581 - Share NHFL-ZC-3-7-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1121.19
  • 12Day Average: 1107.02
  • 20Day Average: 1089.93

939581 Indicators & signals

Recent prices of 939581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1130.20 1130.20 to 1130.20 0.02% 0.11 times
29 Mon Dec 2025 1130.00 1130.00 to 1130.00 1.32% 0.35 times
19 Fri Dec 2025 1115.25 1115.25 to 1115.25 0% 0.92 times
15 Mon Dec 2025 1115.25 1115.25 to 1115.25 0% 0.35 times
03 Wed Dec 2025 1115.25 1115.25 to 1121.28 0.38% 1.77 times
28 Fri Nov 2025 1111.00 1111.00 to 1111.00 0.51% 1.77 times
26 Wed Nov 2025 1105.35 1105.35 to 1105.35 -0.94% 3.55 times
13 Thu Nov 2025 1115.80 1115.80 to 1115.80 2.21% 0.39 times
13 Mon Oct 2025 1091.65 1091.65 to 1091.65 0.09% 0.35 times
10 Fri Oct 2025 1090.65 1090.65 to 1090.65 0.65% 0.18 times
15 Mon Sep 2025 1083.65 1083.65 to 1083.65 0.32% 0.35 times
08 Mon Sep 2025 1080.20 1080.20 to 1080.65 0.45% 3.55 times

Technical analysis forecast of 939581 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939581 939581 at this time. Stock is rising and might rise more.

It appears as if 939581 939581 gave a large move recently.

Stock of 939581 (939581) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939581 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939581 stays above 1112.5, but if it comes below 1112.5, then a intra day sell could be more profitable.
If you take a sell trade below 1112.5, then use 1112.5 as stoploss and 1083.93 as target. However if you take a buy trade in 939581, then use 1112.5 as stoploss and 1146.8 as target.

Videos related to: BSE Stock 939581 Historical charts - Share NHFL-ZC-3-7-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939581 Historical charts - Share NHFL-ZC-3-7-26-NCD

 

Back to top