ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939577 Historical charts - 1050IIFL29

Historical charts for Stock 939577 - Share 1050IIFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1033.2
  • 12Day Average: 1025.31

939577 Indicators & signals

Recent prices of 939577 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1010.00 1010.00 to 1010.00 0% 0.79 times
09 Tue Jun 2026 1010.00 1010.00 to 1010.00 0% 1.59 times
08 Mon Jun 2026 1010.00 1010.00 to 1010.00 -8.27% 2.16 times
20 Wed May 2026 1101.00 1101.00 to 1101.00 6.38% 0.32 times
26 Thu Feb 2026 1035.00 1035.00 to 1050.00 -0.1% 0.79 times
31 Wed Dec 2025 1036.00 1036.00 to 1036.00 -0.42% 0.13 times
20 Thu Nov 2025 1040.37 1040.37 to 1040.37 0% 3.17 times
28 Tue Oct 2025 1040.37 1040.37 to 1040.37 1.6% 0.06 times
23 Thu Oct 2025 1023.97 1023.97 to 1023.97 2.5% 0.06 times
09 Tue Sep 2025 999.00 999.00 to 999.00 0% 1.59 times
02 Tue Sep 2025 999.00 999.00 to 999.00 0% 0.13 times
29 Fri Aug 2025 999.00 999.00 to 999.00 -5.4% 0.03 times

Technical analysis forecast for 939577 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939577 939577 at this time. Stock is falling and might fall more.

It appears as if 939577 939577 gave a large move recently.

Stock of 939577 (939577) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939577 is bearish for shortterm, and stock might move down till 991.2 or till 961.8. Use a stoploss of 1015.68 and if the stock hits stoploss, then it can shoot up till 1040.17

Videos related to: BSE Stock 939577 Historical charts - Share 1050IIFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939577 Historical charts - Share 1050IIFL29

 

Back to top